※札証、名証、福証へ上場している銘柄は非対応
+DI 37.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/1/29 | 5,690.0 | -30.00 | -0.52% | 37.27 | 21.82 | 44.00 | |
| 2026/1/28 | 5,720.0 | -80.00 | -1.38% | 38.68 | 19.81 | 45.23 | |
| 2026/1/27 | 5,800.0 | -40.00 | -0.68% | 38.79 | 11.21 | 47.33 | |
| 2026/1/26 | 5,840.0 | -10.00 | -0.17% | 40.30 | 13.43 | 46.91 | |
| 2026/1/23 | 5,850.0 | +20.00 | 0.34% | 44.20 | 10.14 | 48.42 | |
| 2026/1/22 | 5,830.0 | +120.00 | 2.10% | 43.88 | 12.23 | 49.45 | |
| 2026/1/21 | 5,710.0 | +20.00 | 0.35% | 29.82 | 14.91 | 48.99 | |
| 2026/1/20 | 5,690.0 | +40.00 | 0.71% | 31.19 | 14.68 | 50.95 | |
| 2026/1/19 | 5,650.0 | -30.00 | -0.53% | 32.38 | 15.24 | 49.78 | |
| 2026/1/16 | 5,680.0 | +0.00 | 0.00% | 35.85 | 12.26 | 48.30 | |
| 2026/1/15 | 5,680.0 | -90.00 | -1.56% | 36.28 | 11.50 | 43.74 | |
| 2026/1/14 | 5,770.0 | +30.00 | 0.52% | 42.73 | 10.00 | 38.09 | |
| 2026/1/13 | 5,740.0 | +50.00 | 0.88% | 45.63 | 7.77 | 32.11 | |
| 2026/1/9 | 5,690.0 | +50.00 | 0.89% | 42.86 | 13.27 | 27.94 | |
| 2026/1/8 | 5,640.0 | +0.00 | 0.00% | 43.18 | 14.77 | 25.78 | |
| 2026/1/7 | 5,640.0 | +30.00 | 0.53% | 41.76 | 24.18 | 24.09 | |
| 2026/1/6 | 5,610.0 | -40.00 | -0.71% | 48.00 | 29.33 | 26.31 | |
| 2026/1/5 | 5,650.0 | +100.00 | 1.80% | 40.30 | 31.34 | 28.85 |
DMIとは市場の方向性や強さを見極めるための指標です。