※札証、名証、福証へ上場している銘柄は非対応
+DI 18.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,598.5 | +17.50 | 1.11% | 18.95 | 26.71 | 17.77 | |
| 2025/7/3 | 1,581.0 | -29.50 | -1.83% | 売り | 20.78 | 26.71 | 16.24 |
| 2025/7/2 | 1,610.5 | -6.00 | -0.37% | 23.98 | 20.69 | 17.43 | |
| 2025/7/1 | 1,616.5 | +5.50 | 0.34% | 買い | 24.07 | 18.79 | 17.24 |
| 2025/6/30 | 1,611.0 | +34.50 | 2.19% | 19.37 | 27.44 | 17.56 | |
| 2025/6/27 | 1,576.5 | -1.00 | -0.06% | 13.69 | 28.90 | 17.17 | |
| 2025/6/26 | 1,577.5 | +7.00 | 0.45% | 12.09 | 27.57 | 14.36 | |
| 2025/6/25 | 1,570.5 | -11.50 | -0.73% | 22.01 | 22.46 | 11.99 | |
| 2025/6/24 | 1,582.0 | -11.50 | -0.72% | 売り | 20.75 | 22.84 | 12.94 |
| 2025/6/23 | 1,593.5 | +2.00 | 0.13% | 24.38 | 15.60 | 14.39 | |
| 2025/6/20 | 1,591.5 | -22.50 | -1.39% | 21.39 | 19.01 | 13.24 | |
| 2025/6/19 | 1,614.0 | +17.00 | 1.06% | 23.61 | 17.50 | 18.42 | |
| 2025/6/18 | 1,597.0 | +3.00 | 0.19% | 23.21 | 17.48 | 22.79 | |
| 2025/6/17 | 1,594.0 | -7.00 | -0.44% | 22.77 | 17.43 | 27.00 | |
| 2025/6/16 | 1,601.0 | +16.00 | 1.01% | 23.14 | 15.43 | 28.39 | |
| 2025/6/13 | 1,585.0 | -5.50 | -0.35% | 21.45 | 18.05 | 31.84 | |
| 2025/6/12 | 1,590.5 | -12.50 | -0.78% | 22.53 | 16.20 | 35.71 | |
| 2025/6/11 | 1,603.0 | -26.50 | -1.63% | 22.92 | 17.73 | 41.33 | |
| 2025/6/10 | 1,629.5 | +12.50 | 0.77% | 28.88 | 10.32 | 39.93 | |
| 2025/6/9 | 1,617.0 | -24.50 | -1.49% | 30.20 | 10.10 | 35.13 | |
| 2025/6/6 | 1,641.5 | +63.00 | 3.99% | 28.25 | 9.99 | 30.55 | |
| 2025/6/5 | 1,578.5 | -31.50 | -1.96% | 18.53 | 11.26 | 25.54 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |