※札証、名証、福証へ上場している銘柄は非対応
+DI 41.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/14 | 2,507.0 | -8.00 | -0.32% | 41.76 | 7.59 | 56.85 | |
| 2025/11/13 | 2,515.0 | +153.50 | 6.50% | 43.15 | 7.64 | 53.85 | |
| 2025/11/12 | 2,361.5 | +49.00 | 2.12% | 33.88 | 8.46 | 49.57 | |
| 2025/11/11 | 2,312.5 | +41.50 | 1.83% | 36.47 | 8.34 | 43.40 | |
| 2025/11/10 | 2,271.0 | +55.00 | 2.48% | 34.14 | 9.08 | 35.91 | |
| 2025/11/7 | 2,216.0 | +0.00 | 0.00% | 31.45 | 17.13 | 26.03 | |
| 2025/11/6 | 2,216.0 | +29.50 | 1.35% | 32.03 | 13.30 | 24.65 | |
| 2025/11/5 | 2,186.5 | +82.00 | 3.90% | 32.49 | 13.56 | 22.36 | |
| 2025/11/4 | 2,104.5 | +31.00 | 1.50% | 29.74 | 11.20 | 18.66 | |
| 2025/10/31 | 2,073.5 | +4.50 | 0.22% | 24.33 | 11.53 | 13.02 | |
| 2025/10/30 | 2,069.0 | +28.50 | 1.40% | 21.19 | 17.10 | 12.39 | |
| 2025/10/29 | 2,040.5 | -3.50 | -0.17% | 21.20 | 20.01 | 15.40 | |
| 2025/10/28 | 2,044.0 | -73.00 | -3.45% | 22.32 | 21.54 | 20.99 | |
| 2025/10/27 | 2,117.0 | +43.00 | 2.07% | 23.80 | 16.39 | 26.12 | |
| 2025/10/24 | 2,074.0 | +38.00 | 1.87% | 24.52 | 15.34 | 29.03 | |
| 2025/10/23 | 2,036.0 | -16.00 | -0.78% | 買い | 21.11 | 16.76 | 31.36 |
| 2025/10/22 | 2,052.0 | +81.00 | 4.11% | 20.41 | 20.48 | 35.96 | |
| 2025/10/21 | 1,971.0 | -21.00 | -1.05% | 13.90 | 26.20 | 39.72 |
DMIとは市場の方向性や強さを見極めるための指標です。