※札証、名証、福証へ上場している銘柄は非対応
+DI 33.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/14 | 5,605.0 | -13.00 | -0.23% | 33.42 | 9.97 | 48.23 | |
| 2025/11/13 | 5,618.0 | +189.00 | 3.48% | 38.97 | 10.10 | 49.55 | |
| 2025/11/12 | 5,429.0 | +226.00 | 4.34% | 39.15 | 10.46 | 48.33 | |
| 2025/11/11 | 5,203.0 | +0.00 | 0.00% | 45.33 | 9.09 | 46.68 | |
| 2025/11/10 | 5,203.0 | +65.00 | 1.27% | 31.61 | 12.62 | 42.10 | |
| 2025/11/7 | 5,138.0 | -55.00 | -1.06% | 30.09 | 12.89 | 41.72 | |
| 2025/11/6 | 5,193.0 | +98.00 | 1.92% | 31.13 | 12.88 | 42.79 | |
| 2025/11/5 | 5,095.0 | +113.00 | 2.27% | 32.67 | 12.87 | 44.76 | |
| 2025/11/4 | 4,982.0 | +6.00 | 0.12% | 35.23 | 7.58 | 45.94 | |
| 2025/10/31 | 4,976.0 | -14.00 | -0.28% | 33.65 | 11.48 | 43.31 | |
| 2025/10/30 | 4,990.0 | +67.00 | 1.36% | 30.88 | 18.43 | 40.67 | |
| 2025/10/29 | 4,923.0 | -34.00 | -0.69% | 32.40 | 17.47 | 41.38 | |
| 2025/10/28 | 4,957.0 | -106.00 | -2.09% | 36.92 | 15.88 | 39.76 | |
| 2025/10/27 | 5,063.0 | +146.00 | 2.97% | 40.90 | 14.13 | 37.50 | |
| 2025/10/24 | 4,917.0 | +83.00 | 1.72% | 47.82 | 13.01 | 33.53 | |
| 2025/10/23 | 4,834.0 | +62.00 | 1.30% | 43.92 | 13.53 | 27.71 | |
| 2025/10/22 | 4,772.0 | +152.00 | 3.29% | 43.01 | 16.93 | 22.09 | |
| 2025/10/21 | 4,620.0 | -67.00 | -1.43% | 39.62 | 22.27 | 19.98 |
DMIとは市場の方向性や強さを見極めるための指標です。