※札証、名証、福証へ上場している銘柄は非対応
+DI 37.99%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 3,741.0 | -54.00 | -1.42% | 37.99 | 13.25 | 44.12 | |
| 2025/7/2 | 3,795.0 | +23.00 | 0.61% | 39.35 | 12.09 | 45.93 | |
| 2025/7/1 | 3,772.0 | +9.00 | 0.24% | 39.57 | 11.58 | 45.41 | |
| 2025/6/30 | 3,763.0 | +67.00 | 1.81% | 38.56 | 15.69 | 45.03 | |
| 2025/6/27 | 3,696.0 | +15.00 | 0.41% | 31.76 | 16.65 | 46.11 | |
| 2025/6/26 | 3,681.0 | +8.00 | 0.22% | 30.49 | 15.84 | 46.58 | |
| 2025/6/25 | 3,673.0 | +3.00 | 0.08% | 38.13 | 14.31 | 46.88 | |
| 2025/6/24 | 3,670.0 | -46.00 | -1.24% | 38.23 | 13.93 | 43.11 | |
| 2025/6/23 | 3,716.0 | -40.00 | -1.06% | 39.30 | 9.00 | 41.06 | |
| 2025/6/20 | 3,756.0 | +4.00 | 0.11% | 34.52 | 11.87 | 37.68 | |
| 2025/6/19 | 3,752.0 | -34.00 | -0.90% | 36.98 | 11.79 | 38.01 | |
| 2025/6/18 | 3,786.0 | +132.00 | 3.61% | 38.11 | 12.41 | 38.51 | |
| 2025/6/17 | 3,654.0 | +0.00 | 0.00% | 29.54 | 14.24 | 38.86 | |
| 2025/6/16 | 3,654.0 | +34.00 | 0.94% | 29.21 | 14.37 | 37.21 | |
| 2025/6/13 | 3,620.0 | -22.00 | -0.60% | 22.02 | 16.20 | 38.36 | |
| 2025/6/12 | 3,642.0 | -17.00 | -0.46% | 26.35 | 14.13 | 41.25 | |
| 2025/6/11 | 3,659.0 | -16.00 | -0.44% | 27.55 | 13.04 | 44.59 | |
| 2025/6/10 | 3,675.0 | -1.00 | -0.03% | 27.71 | 8.88 | 41.63 | |
| 2025/6/9 | 3,676.0 | -40.00 | -1.08% | 29.77 | 8.49 | 35.77 | |
| 2025/6/6 | 3,716.0 | +149.00 | 4.18% | 29.07 | 8.76 | 31.43 | |
| 2025/6/5 | 3,567.0 | -60.00 | -1.65% | 17.91 | 11.51 | 27.56 | |
| 2025/6/4 | 3,627.0 | +74.00 | 2.08% | 23.61 | 9.36 | 29.07 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| FourLeafAcquisitionCorp | 0.00% |
| Invesco NASDAQ Future Gen 200 ETF | +2.73% |
| OrangekloudTechnologyInc | +1.85% |
| ウェスバンコ | +1.77% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |