※札証、名証、福証へ上場している銘柄は非対応
+DI 42.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 4,225.0 | +115.00 | 2.80% | 42.96 | 11.97 | 40.20 | |
| 2025/11/27 | 4,110.0 | +25.00 | 0.61% | 35.58 | 14.23 | 36.58 | |
| 2025/11/26 | 4,085.0 | +115.00 | 2.90% | 37.55 | 13.72 | 36.17 | |
| 2025/11/25 | 3,970.0 | -10.00 | -0.25% | 31.23 | 16.49 | 34.39 | |
| 2025/11/21 | 3,980.0 | +155.00 | 4.05% | 34.59 | 16.10 | 34.56 | |
| 2025/11/20 | 3,825.0 | +20.00 | 0.53% | 32.18 | 15.33 | 32.92 | |
| 2025/11/19 | 3,805.0 | -5.00 | -0.13% | 32.70 | 15.21 | 31.79 | |
| 2025/11/18 | 3,810.0 | -70.00 | -1.80% | 32.82 | 15.27 | 30.54 | |
| 2025/11/17 | 3,880.0 | -90.00 | -2.27% | 32.33 | 18.42 | 29.58 | |
| 2025/11/14 | 3,970.0 | +75.00 | 1.93% | 38.96 | 16.87 | 29.19 | |
| 2025/11/13 | 3,895.0 | +0.00 | 0.00% | 43.18 | 15.91 | 31.72 | |
| 2025/11/12 | 3,895.0 | +55.00 | 1.43% | 35.50 | 18.18 | 29.02 | |
| 2025/11/11 | 3,840.0 | -15.00 | -0.39% | 31.36 | 19.49 | 25.55 | |
| 2025/11/10 | 3,855.0 | +75.00 | 1.98% | 31.76 | 18.45 | 23.03 | |
| 2025/11/7 | 3,780.0 | -20.00 | -0.53% | 32.03 | 18.61 | 20.00 | |
| 2025/11/6 | 3,800.0 | +25.00 | 0.66% | 32.76 | 18.10 | 20.10 | |
| 2025/11/5 | 3,775.0 | +30.00 | 0.80% | 30.94 | 18.83 | 20.87 | |
| 2025/11/4 | 3,745.0 | +55.00 | 1.49% | 40.83 | 15.14 | 21.40 | |
| 2025/10/31 | 3,690.0 | +20.00 | 0.54% | 33.18 | 20.09 | 18.27 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |