※札証、名証、福証へ上場している銘柄は非対応
+DI 37.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/23 | 1,185.0 | +6.00 | 0.51% | 37.18 | 16.30 | 29.55 | |
| 2025/5/22 | 1,179.0 | -18.00 | -1.50% | 38.65 | 19.41 | 26.73 | |
| 2025/5/21 | 1,197.0 | +0.00 | 0.00% | 43.57 | 16.73 | 25.33 | |
| 2025/5/20 | 1,197.0 | +102.00 | 9.32% | 40.12 | 18.16 | 22.03 | |
| 2025/5/19 | 1,095.0 | +45.00 | 4.29% | 買い | 24.44 | 22.94 | 18.62 |
| 2025/5/16 | 1,050.0 | +11.00 | 1.06% | 14.33 | 25.84 | 19.34 | |
| 2025/5/15 | 1,039.0 | -2.00 | -0.19% | 15.23 | 25.57 | 17.06 | |
| 2025/5/14 | 1,041.0 | -12.00 | -1.14% | 15.32 | 25.43 | 15.76 | |
| 2025/5/13 | 1,053.0 | -45.00 | -4.10% | 売り | 15.50 | 21.64 | 18.87 |
| 2025/5/12 | 1,098.0 | +0.00 | 0.00% | 30.36 | 20.48 | 22.60 | |
| 2025/5/9 | 1,098.0 | +22.00 | 2.04% | 23.66 | 16.40 | 28.78 | |
| 2025/5/8 | 1,076.0 | -11.00 | -1.01% | 20.13 | 16.35 | 31.74 | |
| 2025/5/7 | 1,087.0 | +35.00 | 3.33% | 19.53 | 16.33 | 32.27 | |
| 2025/5/2 | 1,052.0 | -27.00 | -2.50% | 20.85 | 16.92 | 31.22 | |
| 2025/5/1 | 1,079.0 | -18.00 | -1.64% | 20.35 | 15.04 | 30.26 | |
| 2025/4/30 | 1,097.0 | -1.00 | -0.09% | 29.23 | 9.84 | 28.49 | |
| 2025/4/28 | 1,098.0 | +15.00 | 1.39% | 27.13 | 9.30 | 22.49 | |
| 2025/4/25 | 1,083.0 | -10.00 | -0.91% | 42.30 | 7.81 | 18.40 |
DMIとは市場の方向性や強さを見極めるための指標です。