※札証、名証、福証へ上場している銘柄は非対応
+DI 44.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/11 | 1,242.0 | -28.00 | -2.20% | 44.98 | 6.58 | 67.25 | |
| 2025/12/10 | 1,270.0 | +40.00 | 3.25% | 48.84 | 6.31 | 68.53 | |
| 2025/12/9 | 1,230.0 | +8.50 | 0.70% | 42.22 | 6.63 | 69.35 | |
| 2025/12/8 | 1,221.5 | +24.50 | 2.05% | 37.84 | 6.62 | 70.72 | |
| 2025/12/5 | 1,197.0 | -1.50 | -0.13% | 34.09 | 9.13 | 72.34 | |
| 2025/12/4 | 1,198.5 | -2.00 | -0.17% | 37.89 | 8.76 | 73.12 | |
| 2025/12/3 | 1,200.5 | -1.00 | -0.08% | 35.99 | 8.74 | 73.03 | |
| 2025/12/2 | 1,201.5 | -19.00 | -1.56% | 37.20 | 8.66 | 72.38 | |
| 2025/12/1 | 1,220.5 | +6.50 | 0.54% | 39.92 | 3.29 | 69.48 | |
| 2025/11/28 | 1,214.0 | +23.00 | 1.93% | 37.79 | 3.37 | 63.70 | |
| 2025/11/27 | 1,191.0 | -4.50 | -0.38% | 36.24 | 3.18 | 54.29 | |
| 2025/11/26 | 1,195.5 | +26.50 | 2.27% | 33.97 | 3.13 | 46.86 | |
| 2025/11/25 | 1,169.0 | +17.00 | 1.48% | 30.90 | 6.78 | 38.42 | |
| 2025/11/21 | 1,152.0 | +25.00 | 2.22% | 28.97 | 6.86 | 32.98 | |
| 2025/11/20 | 1,127.0 | +9.00 | 0.81% | 25.47 | 7.24 | 28.17 | |
| 2025/11/19 | 1,118.0 | +23.00 | 2.10% | 22.95 | 10.07 | 24.30 | |
| 2025/11/18 | 1,095.0 | -24.00 | -2.14% | 23.41 | 10.39 | 22.69 | |
| 2025/11/17 | 1,119.0 | +5.00 | 0.45% | 22.56 | 19.09 | 20.62 | |
| 2025/11/14 | 1,114.0 | +23.50 | 2.15% | 28.45 | 17.29 | 23.07 | |
| 2025/11/13 | 1,090.5 | +0.00 | 0.00% | 36.27 | 15.62 | 26.92 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.87 % |
| 2 | エニグモ | 7.32 % |
| 3 | 日本創発グループ | 7.24 % |