※札証、名証、福証へ上場している銘柄は非対応
+DI 19.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/13 | 1,205.0 | -31.00 | -2.51% | 19.77 | 28.31 | 31.30 | |
| 2026/4/10 | 1,236.0 | +4.00 | 0.32% | 20.56 | 25.16 | 34.69 | |
| 2026/4/9 | 1,232.0 | -12.00 | -0.96% | 19.14 | 30.63 | 39.74 | |
| 2026/4/8 | 1,244.0 | +31.00 | 2.56% | 18.49 | 35.50 | 40.89 | |
| 2026/4/7 | 1,213.0 | -7.00 | -0.57% | 15.50 | 37.21 | 41.01 | |
| 2026/4/6 | 1,220.0 | +4.00 | 0.33% | 15.44 | 37.44 | 41.15 | |
| 2026/4/3 | 1,216.0 | +5.00 | 0.41% | 15.57 | 38.36 | 39.51 | |
| 2026/4/2 | 1,211.0 | -49.00 | -3.89% | 15.44 | 38.69 | 40.80 | |
| 2026/4/1 | 1,260.0 | +45.00 | 3.70% | 15.67 | 41.20 | 42.71 | |
| 2026/3/31 | 1,215.0 | -6.00 | -0.49% | 14.05 | 42.64 | 43.94 | |
| 2026/3/30 | 1,221.0 | -79.00 | -6.08% | 20.61 | 40.26 | 43.93 | |
| 2026/3/27 | 1,300.0 | -36.00 | -2.69% | 20.22 | 39.66 | 46.57 | |
| 2026/3/26 | 1,336.0 | +10.00 | 0.75% | 18.15 | 44.76 | 48.86 | |
| 2026/3/25 | 1,326.0 | +45.00 | 3.51% | 23.38 | 42.06 | 50.27 | |
| 2026/3/24 | 1,281.0 | +36.00 | 2.89% | 16.20 | 52.08 | 53.63 | |
| 2026/3/23 | 1,245.0 | -67.00 | -5.11% | 15.17 | 57.52 | 53.51 | |
| 2026/3/19 | 1,312.0 | -49.00 | -3.60% | 15.47 | 52.88 | 51.95 | |
| 2026/3/18 | 1,361.0 | +11.00 | 0.81% | 16.11 | 48.77 | 52.33 | |
| 2026/3/17 | 1,350.0 | -4.00 | -0.30% | 14.97 | 49.29 | 52.31 |
DMIとは市場の方向性や強さを見極めるための指標です。