※札証、名証、福証へ上場している銘柄は非対応
+DI 17.63%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/10 | 2,360.0 | -45.00 | -1.87% | 17.63 | 37.05 | 47.10 | |
| 2025/10/9 | 2,405.0 | -19.00 | -0.78% | 19.36 | 37.11 | 47.61 | |
| 2025/10/8 | 2,424.0 | +22.00 | 0.92% | 19.72 | 36.18 | 47.89 | |
| 2025/10/7 | 2,402.0 | +19.00 | 0.80% | 17.70 | 41.94 | 48.81 | |
| 2025/10/6 | 2,383.0 | +39.00 | 1.66% | 14.50 | 44.24 | 48.70 | |
| 2025/10/3 | 2,344.0 | +36.00 | 1.56% | 7.54 | 48.33 | 48.90 | |
| 2025/10/2 | 2,308.0 | -16.00 | -0.69% | 11.52 | 47.92 | 44.12 | |
| 2025/10/1 | 2,324.0 | -44.00 | -1.86% | 13.85 | 47.51 | 40.74 | |
| 2025/9/30 | 2,368.0 | -39.00 | -1.62% | 17.98 | 41.57 | 37.02 | |
| 2025/9/29 | 2,407.0 | +12.00 | 0.50% | 18.90 | 38.07 | 34.91 | |
| 2025/9/26 | 2,395.0 | -20.00 | -0.83% | 18.95 | 41.05 | 32.53 | |
| 2025/9/25 | 2,415.0 | -10.00 | -0.41% | 17.05 | 39.56 | 30.65 | |
| 2025/9/24 | 2,425.0 | +8.00 | 0.33% | 14.16 | 45.20 | 27.29 | |
| 2025/9/22 | 2,417.0 | -17.00 | -0.70% | 18.38 | 37.94 | 23.38 | |
| 2025/9/19 | 2,434.0 | +47.00 | 1.97% | 18.92 | 38.63 | 20.41 | |
| 2025/9/18 | 2,387.0 | -22.00 | -0.91% | 19.28 | 32.19 | 16.35 | |
| 2025/9/17 | 2,409.0 | -41.00 | -1.67% | 19.91 | 31.64 | 13.84 |
DMIとは市場の方向性や強さを見極めるための指標です。