※札証、名証、福証へ上場している銘柄は非対応
+DI 6.09%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,321.0 | -48.00 | -3.51% | 6.09 | 51.30 | 44.59 | |
| 2025/4/3 | 1,369.0 | -28.00 | -2.00% | 7.02 | 47.37 | 35.73 | |
| 2025/4/2 | 1,397.0 | -19.00 | -1.34% | 7.59 | 39.84 | 27.01 | |
| 2025/4/1 | 1,416.0 | -18.00 | -1.26% | 14.56 | 34.89 | 21.85 | |
| 2025/3/31 | 1,434.0 | -40.00 | -2.71% | 15.36 | 38.55 | 19.38 | |
| 2025/3/28 | 1,474.0 | -43.00 | -2.83% | 18.07 | 39.56 | 16.99 | |
| 2025/3/27 | 1,517.0 | -10.00 | -0.65% | 21.40 | 27.68 | 14.71 | |
| 2025/3/26 | 1,527.0 | -3.00 | -0.20% | 売り | 23.38 | 24.10 | 15.76 |
| 2025/3/25 | 1,530.0 | +7.00 | 0.46% | 26.50 | 22.61 | 17.87 | |
| 2025/3/24 | 1,523.0 | +5.00 | 0.33% | 24.56 | 22.46 | 18.37 | |
| 2025/3/21 | 1,518.0 | +0.00 | 0.00% | 33.22 | 19.22 | 18.57 | |
| 2025/3/19 | 1,518.0 | +4.00 | 0.26% | 29.55 | 19.16 | 15.90 | |
| 2025/3/18 | 1,514.0 | +9.00 | 0.60% | 30.57 | 18.79 | 13.50 | |
| 2025/3/17 | 1,505.0 | -5.00 | -0.33% | 30.84 | 20.96 | 13.74 | |
| 2025/3/14 | 1,510.0 | -5.00 | -0.33% | 30.65 | 19.94 | 11.83 | |
| 2025/3/13 | 1,515.0 | -10.00 | -0.66% | 29.68 | 20.46 | 11.22 | |
| 2025/3/12 | 1,525.0 | +21.00 | 1.40% | 買い | 29.43 | 23.14 | 10.96 |
| 2025/3/11 | 1,504.0 | -10.00 | -0.66% | 売り | 23.28 | 26.27 | 17.49 |
| 2025/3/10 | 1,514.0 | -7.00 | -0.46% | 24.15 | 21.67 | 24.66 | |
| 2025/3/7 | 1,521.0 | -14.00 | -0.91% | 22.60 | 21.67 | 31.53 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Sino-Ocean Group Holding Limited | +4.99% |
| Esports Entertainment Group Inc. 10.0% Series A Cu | -22.50% |
| InvestcorpEuropeAcquisitio | 0.00% |
| Naked Wines plc | +1.84% |
| Burberry Group plc | -6.36% |
| PT. Media Nusantara Citra Tbk | 0.00% |
| BlackSpadeAcquisitionIIC | 0.00% |
| Beijing Capital International Airport Company Limi | 0.00% |
| REVOLUTIONMedicinesInc | -0.50% |
| ECARXHoldingsInc | -0.39% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |