※札証、名証、福証へ上場している銘柄は非対応
+DI 11.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 4,630.0 | +90.00 | 1.98% | 11.76 | 29.69 | 53.43 | |
| 2025/11/27 | 4,540.0 | +35.00 | 0.78% | 6.27 | 30.20 | 56.57 | |
| 2025/11/26 | 4,505.0 | +5.00 | 0.11% | 11.14 | 28.12 | 56.91 | |
| 2025/11/25 | 4,500.0 | -35.00 | -0.77% | 10.24 | 34.15 | 58.57 | |
| 2025/11/21 | 4,535.0 | +135.00 | 3.07% | 12.96 | 34.23 | 56.46 | |
| 2025/11/20 | 4,400.0 | -25.00 | -0.56% | 11.99 | 37.50 | 54.21 | |
| 2025/11/19 | 4,425.0 | -45.00 | -1.01% | 9.75 | 42.25 | 48.91 | |
| 2025/11/18 | 4,470.0 | -30.00 | -0.67% | 9.38 | 40.38 | 41.77 | |
| 2025/11/17 | 4,500.0 | +15.00 | 0.33% | 8.32 | 44.35 | 35.98 | |
| 2025/11/14 | 4,485.0 | -90.00 | -1.97% | 8.37 | 44.42 | 29.54 | |
| 2025/11/13 | 4,575.0 | +15.00 | 0.33% | 11.68 | 42.04 | 21.40 | |
| 2025/11/12 | 4,560.0 | -85.00 | -1.83% | 18.46 | 40.16 | 15.25 | |
| 2025/11/11 | 4,645.0 | -310.00 | -6.26% | 21.34 | 37.20 | 12.34 | |
| 2025/11/10 | 4,955.0 | +0.00 | 0.00% | 26.99 | 27.88 | 9.40 | |
| 2025/11/7 | 4,955.0 | +35.00 | 0.71% | 24.35 | 27.16 | 9.85 | |
| 2025/11/6 | 4,920.0 | +120.00 | 2.50% | 23.16 | 31.97 | 12.15 | |
| 2025/11/5 | 4,800.0 | -35.00 | -0.72% | 売り | 22.89 | 32.16 | 14.41 |
| 2025/11/4 | 4,835.0 | +30.00 | 0.62% | 買い | 27.60 | 25.90 | 16.04 |
| 2025/10/31 | 4,805.0 | -50.00 | -1.03% | 24.09 | 27.93 | 16.89 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |