※札証、名証、福証へ上場している銘柄は非対応
+DI 20.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/13 | 3,965.0 | -50.00 | -1.25% | 20.91 | 36.73 | 15.22 | |
| 2026/4/10 | 4,015.0 | -75.00 | -1.83% | 20.91 | 32.44 | 13.30 | |
| 2026/4/9 | 4,090.0 | -100.00 | -2.39% | 20.10 | 38.66 | 12.84 | |
| 2026/4/8 | 4,190.0 | +60.00 | 1.45% | 売り | 20.10 | 36.08 | 10.21 |
| 2026/4/7 | 4,130.0 | +5.00 | 0.12% | 買い | 31.61 | 30.11 | 6.70 |
| 2026/4/6 | 4,125.0 | -25.00 | -0.60% | 29.64 | 29.85 | 7.00 | |
| 2026/4/3 | 4,150.0 | +5.00 | 0.12% | 29.08 | 31.59 | 7.00 | |
| 2026/4/2 | 4,145.0 | -115.00 | -2.70% | 29.45 | 33.05 | 10.37 | |
| 2026/4/1 | 4,260.0 | +160.00 | 3.90% | 28.67 | 36.54 | 13.76 | |
| 2026/3/31 | 4,100.0 | -10.00 | -0.24% | 25.88 | 37.17 | 16.27 | |
| 2026/3/30 | 4,110.0 | -200.00 | -4.64% | 29.69 | 36.68 | 17.00 | |
| 2026/3/27 | 4,310.0 | -10.00 | -0.23% | 31.70 | 31.93 | 22.61 | |
| 2026/3/26 | 4,320.0 | -60.00 | -1.37% | 売り | 31.34 | 34.56 | 29.50 |
| 2026/3/25 | 4,380.0 | +110.00 | 2.58% | 買い | 30.62 | 30.40 | 35.39 |
| 2026/3/24 | 4,270.0 | +75.00 | 1.79% | 22.24 | 42.28 | 41.84 | |
| 2026/3/23 | 4,195.0 | -205.00 | -4.66% | 21.26 | 42.15 | 44.05 | |
| 2026/3/19 | 4,400.0 | -150.00 | -3.30% | 20.90 | 40.68 | 44.42 | |
| 2026/3/18 | 4,550.0 | +305.00 | 7.18% | 24.10 | 39.09 | 46.79 | |
| 2026/3/17 | 4,245.0 | -25.00 | -0.59% | 13.05 | 45.58 | 49.44 |
DMIとは市場の方向性や強さを見極めるための指標です。