※札証、名証、福証へ上場している銘柄は非対応
+DI 26.17%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 1,606.0 | +18.00 | 1.13% | 26.17 | 15.26 | 28.99 | |
| 2025/12/4 | 1,588.0 | -6.00 | -0.38% | 22.81 | 19.38 | 31.03 | |
| 2025/12/3 | 1,594.0 | +2.00 | 0.13% | 22.67 | 18.94 | 36.22 | |
| 2025/12/2 | 1,592.0 | +1.00 | 0.06% | 25.08 | 18.89 | 40.97 | |
| 2025/12/1 | 1,591.0 | -20.00 | -1.24% | 25.88 | 17.89 | 44.77 | |
| 2025/11/28 | 1,611.0 | -10.00 | -0.62% | 29.58 | 8.04 | 46.37 | |
| 2025/11/27 | 1,621.0 | -7.00 | -0.43% | 32.34 | 11.68 | 42.05 | |
| 2025/11/26 | 1,628.0 | +42.00 | 2.65% | 36.56 | 11.56 | 39.67 | |
| 2025/11/25 | 1,586.0 | -8.00 | -0.50% | 30.40 | 12.22 | 37.35 | |
| 2025/11/21 | 1,594.0 | +24.00 | 1.53% | 34.59 | 11.62 | 36.23 | |
| 2025/11/20 | 1,570.0 | +7.00 | 0.45% | 33.43 | 12.08 | 33.81 | |
| 2025/11/19 | 1,563.0 | +5.00 | 0.32% | 31.02 | 11.91 | 31.86 | |
| 2025/11/18 | 1,558.0 | -17.00 | -1.08% | 30.85 | 16.25 | 30.10 | |
| 2025/11/17 | 1,575.0 | +12.00 | 0.77% | 29.92 | 18.84 | 31.29 | |
| 2025/11/14 | 1,563.0 | -17.00 | -1.08% | 30.81 | 17.37 | 32.53 | |
| 2025/11/13 | 1,580.0 | +9.00 | 0.57% | 31.16 | 15.58 | 34.18 | |
| 2025/11/12 | 1,571.0 | -2.00 | -0.13% | 31.71 | 15.71 | 30.36 | |
| 2025/11/11 | 1,573.0 | +10.00 | 0.64% | 29.34 | 15.67 | 28.20 | |
| 2025/11/10 | 1,563.0 | -2.00 | -0.13% | 30.31 | 15.86 | 27.91 | |
| 2025/11/7 | 1,565.0 | +35.00 | 2.29% | 31.16 | 16.62 | 25.44 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.96 % |
| 2 | エニグモ | 7.44 % |
| 3 | 日本創発グループ | 7.26 % |