※札証、名証、福証へ上場している銘柄は非対応
+DI 53.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 7,960.0 | +40.00 | 0.51% | 53.77 | 7.01 | 48.64 | |
| 2025/11/27 | 7,920.0 | -20.00 | -0.25% | 51.03 | 6.96 | 40.86 | |
| 2025/11/26 | 7,940.0 | +410.00 | 5.44% | 51.65 | 6.84 | 34.31 | |
| 2025/11/25 | 7,530.0 | -40.00 | -0.53% | 28.08 | 14.04 | 29.44 | |
| 2025/11/21 | 7,570.0 | +120.00 | 1.61% | 32.44 | 13.71 | 30.41 | |
| 2025/11/20 | 7,450.0 | +30.00 | 0.40% | 32.99 | 14.43 | 30.01 | |
| 2025/11/19 | 7,420.0 | +230.00 | 3.20% | 30.88 | 14.74 | 28.82 | |
| 2025/11/18 | 7,190.0 | -80.00 | -1.10% | 25.83 | 20.66 | 25.10 | |
| 2025/11/17 | 7,270.0 | +10.00 | 0.14% | 25.45 | 18.91 | 24.42 | |
| 2025/11/14 | 7,260.0 | -160.00 | -2.16% | 29.58 | 18.31 | 23.17 | |
| 2025/11/13 | 7,420.0 | +90.00 | 1.23% | 30.77 | 13.92 | 24.08 | |
| 2025/11/12 | 7,330.0 | -30.00 | -0.41% | 33.70 | 14.07 | 20.02 | |
| 2025/11/11 | 7,360.0 | +30.00 | 0.41% | 33.58 | 15.30 | 15.97 | |
| 2025/11/10 | 7,330.0 | +300.00 | 4.27% | 35.80 | 19.46 | 12.51 | |
| 2025/11/7 | 7,030.0 | +0.00 | 0.00% | 26.91 | 22.42 | 13.50 | |
| 2025/11/6 | 7,030.0 | +80.00 | 1.15% | 24.89 | 22.22 | 16.83 | |
| 2025/11/5 | 6,950.0 | -40.00 | -0.57% | 24.77 | 22.52 | 19.38 | |
| 2025/11/4 | 6,990.0 | +110.00 | 1.60% | 31.19 | 16.51 | 19.35 | |
| 2025/10/31 | 6,880.0 | -40.00 | -0.58% | 23.26 | 20.93 | 17.19 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |