※札証、名証、福証へ上場している銘柄は非対応
+DI 27.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/13 | 728.0 | +21.00 | 2.97% | 買い | 27.68 | 23.99 | 9.02 |
| 2026/4/10 | 707.0 | -7.00 | -0.98% | 24.52 | 24.90 | 11.88 | |
| 2026/4/9 | 714.0 | -1.00 | -0.14% | 22.96 | 31.11 | 15.37 | |
| 2026/4/8 | 715.0 | +8.00 | 1.13% | 23.30 | 29.75 | 15.22 | |
| 2026/4/7 | 707.0 | +1.00 | 0.14% | 23.91 | 27.95 | 14.13 | |
| 2026/4/6 | 706.0 | +13.00 | 1.88% | 25.00 | 27.30 | 13.95 | |
| 2026/4/3 | 693.0 | -8.00 | -1.14% | 25.08 | 30.10 | 14.42 | |
| 2026/4/2 | 701.0 | +2.00 | 0.29% | 24.92 | 34.22 | 16.81 | |
| 2026/4/1 | 699.0 | +23.00 | 3.40% | 21.12 | 39.27 | 18.44 | |
| 2026/3/31 | 676.0 | -8.00 | -1.17% | 22.22 | 40.07 | 14.85 | |
| 2026/3/30 | 684.0 | -44.00 | -6.04% | 売り | 28.66 | 37.90 | 11.54 |
| 2026/3/27 | 728.0 | +8.00 | 1.11% | 30.51 | 28.47 | 10.09 | |
| 2026/3/26 | 720.0 | -10.00 | -1.37% | 32.90 | 28.99 | 10.58 | |
| 2026/3/25 | 730.0 | +19.00 | 2.67% | 買い | 31.73 | 26.92 | 10.33 |
| 2026/3/24 | 711.0 | +16.00 | 2.30% | 22.44 | 40.06 | 10.24 | |
| 2026/3/23 | 695.0 | -22.00 | -3.07% | 21.73 | 39.28 | 8.86 | |
| 2026/3/19 | 717.0 | -8.00 | -1.10% | 売り | 29.73 | 30.54 | 6.89 |
| 2026/3/18 | 725.0 | +24.00 | 3.42% | 買い | 32.15 | 30.79 | 6.73 |
| 2026/3/17 | 701.0 | -6.00 | -0.85% | 31.30 | 32.75 | 8.12 |
DMIとは市場の方向性や強さを見極めるための指標です。