※札証、名証、福証へ上場している銘柄は非対応
+DI 37.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 2,113.0 | -14.00 | -0.66% | 37.65 | 10.00 | 60.47 | |
| 2025/11/27 | 2,127.0 | +43.00 | 2.06% | 37.09 | 9.44 | 61.54 | |
| 2025/11/26 | 2,084.0 | +23.00 | 1.12% | 42.04 | 8.86 | 62.55 | |
| 2025/11/25 | 2,061.0 | +19.00 | 0.93% | 39.30 | 9.82 | 62.84 | |
| 2025/11/21 | 2,042.0 | -23.00 | -1.11% | 37.57 | 9.64 | 64.25 | |
| 2025/11/20 | 2,065.0 | +64.00 | 3.20% | 41.06 | 9.29 | 67.02 | |
| 2025/11/19 | 2,001.0 | -22.00 | -1.09% | 37.57 | 9.41 | 69.31 | |
| 2025/11/18 | 2,023.0 | -76.00 | -3.62% | 39.29 | 10.15 | 72.07 | |
| 2025/11/17 | 2,099.0 | +90.00 | 4.48% | 43.08 | 8.64 | 74.42 | |
| 2025/11/14 | 2,009.0 | +0.00 | 0.00% | 46.03 | 8.51 | 75.19 | |
| 2025/11/13 | 2,009.0 | -7.00 | -0.35% | 45.30 | 8.80 | 76.68 | |
| 2025/11/12 | 2,016.0 | -143.00 | -6.62% | 47.55 | 7.96 | 77.76 | |
| 2025/11/11 | 2,159.0 | +119.00 | 5.83% | 53.48 | 5.53 | 77.77 | |
| 2025/11/10 | 2,040.0 | +56.00 | 2.82% | 59.32 | 6.06 | 74.78 | |
| 2025/11/7 | 1,984.0 | +14.00 | 0.71% | 52.48 | 5.18 | 69.21 | |
| 2025/11/6 | 1,970.0 | +112.00 | 6.03% | 55.35 | 6.95 | 63.15 | |
| 2025/11/5 | 1,858.0 | +40.00 | 2.20% | 45.93 | 7.63 | 56.72 | |
| 2025/11/4 | 1,818.0 | +6.00 | 0.33% | 52.96 | 5.66 | 51.91 | |
| 2025/10/31 | 1,812.0 | +45.00 | 2.55% | 54.21 | 7.37 | 45.24 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |