※札証、名証、福証へ上場している銘柄は非対応
+DI 18.72%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/18 | 1,512.0 | +7.00 | 0.47% | 18.72 | 24.64 | 15.61 | |
| 2025/8/15 | 1,505.0 | +12.00 | 0.80% | 16.02 | 27.18 | 15.72 | |
| 2025/8/14 | 1,493.0 | +3.00 | 0.20% | 15.92 | 27.49 | 14.67 | |
| 2025/8/13 | 1,490.0 | -10.00 | -0.67% | 19.04 | 27.36 | 12.84 | |
| 2025/8/12 | 1,500.0 | -88.00 | -5.54% | 18.76 | 27.90 | 11.84 | |
| 2025/8/8 | 1,588.0 | +0.00 | 0.00% | 売り | 19.84 | 27.21 | 12.70 |
| 2025/8/7 | 1,588.0 | +43.00 | 2.78% | 21.96 | 20.15 | 12.58 | |
| 2025/8/6 | 1,545.0 | +24.00 | 1.58% | 24.74 | 19.20 | 12.92 | |
| 2025/8/5 | 1,521.0 | -7.00 | -0.46% | 23.13 | 17.26 | 13.22 | |
| 2025/8/4 | 1,528.0 | +11.00 | 0.73% | 24.04 | 16.90 | 14.19 | |
| 2025/8/1 | 1,517.0 | -18.00 | -1.17% | 買い | 23.10 | 18.17 | 15.48 |
| 2025/7/31 | 1,535.0 | +30.00 | 1.99% | 21.72 | 26.53 | 18.62 | |
| 2025/7/30 | 1,505.0 | +19.00 | 1.28% | 19.77 | 26.80 | 24.33 | |
| 2025/7/29 | 1,486.0 | -5.00 | -0.34% | 売り | 19.19 | 25.81 | 29.51 |
| 2025/7/28 | 1,491.0 | -9.00 | -0.60% | 23.04 | 20.00 | 34.06 | |
| 2025/7/25 | 1,500.0 | -24.00 | -1.57% | 22.83 | 16.89 | 39.55 | |
| 2025/7/24 | 1,524.0 | +12.00 | 0.79% | 23.99 | 15.23 | 44.09 | |
| 2025/7/23 | 1,512.0 | -6.00 | -0.40% | 25.28 | 14.29 | 48.45 |
DMIとは市場の方向性や強さを見極めるための指標です。