※札証、名証、福証へ上場している銘柄は非対応
+DI 11.46%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 4,390.0 | -150.00 | -3.30% | 11.46 | 38.97 | 29.42 | |
| 2025/4/3 | 4,540.0 | -115.00 | -2.47% | 12.62 | 33.44 | 22.81 | |
| 2025/4/2 | 4,655.0 | -85.00 | -1.79% | 13.70 | 26.03 | 17.45 | |
| 2025/4/1 | 4,740.0 | -40.00 | -0.84% | 15.70 | 18.43 | 15.26 | |
| 2025/3/31 | 4,780.0 | -90.00 | -1.85% | 14.84 | 29.03 | 14.80 | |
| 2025/3/28 | 4,870.0 | -160.00 | -3.18% | 15.08 | 27.87 | 11.08 | |
| 2025/3/27 | 5,030.0 | +50.00 | 1.00% | 16.67 | 22.83 | 10.43 | |
| 2025/3/26 | 4,980.0 | +40.00 | 0.81% | 15.41 | 22.58 | 12.90 | |
| 2025/3/25 | 4,940.0 | +30.00 | 0.61% | 売り | 20.96 | 21.65 | 15.60 |
| 2025/3/24 | 4,910.0 | -85.00 | -1.70% | 22.68 | 21.65 | 18.20 | |
| 2025/3/21 | 4,995.0 | +80.00 | 1.63% | 買い | 22.64 | 17.23 | 19.38 |
| 2025/3/19 | 4,915.0 | -10.00 | -0.20% | 18.33 | 20.00 | 18.02 | |
| 2025/3/18 | 4,925.0 | +70.00 | 1.44% | 18.75 | 19.74 | 17.83 | |
| 2025/3/17 | 4,855.0 | +5.00 | 0.10% | 15.18 | 25.08 | 18.87 | |
| 2025/3/14 | 4,850.0 | +20.00 | 0.41% | 13.88 | 29.02 | 16.74 | |
| 2025/3/13 | 4,830.0 | -30.00 | -0.62% | 12.79 | 30.23 | 12.47 | |
| 2025/3/12 | 4,860.0 | +135.00 | 2.86% | 18.28 | 28.81 | 8.44 | |
| 2025/3/11 | 4,725.0 | -135.00 | -2.78% | 22.10 | 28.03 | 6.18 | |
| 2025/3/10 | 4,860.0 | -105.00 | -2.11% | 売り | 23.70 | 25.00 | 5.19 |
| 2025/3/7 | 4,965.0 | -15.00 | -0.30% | 24.27 | 22.93 | 5.50 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| IsraelAcquisitionsCorp | -6.38% |
| Sino-Ocean Group Holding Limited | +4.99% |
| Esports Entertainment Group Inc. 10.0% Series A Cu | -22.50% |
| InvestcorpEuropeAcquisitio | 0.00% |
| Naked Wines plc | +1.84% |
| Burberry Group plc | -6.36% |
| PT. Media Nusantara Citra Tbk | 0.00% |
| BlackSpadeAcquisitionIIC | 0.00% |
| Beijing Capital International Airport Company Limi | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |