※札証、名証、福証へ上場している銘柄は非対応
+DI 25.17%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/23 | 5,950.0 | +0.00 | 0.00% | 25.17 | 19.73 | 30.08 | |
| 2025/5/22 | 5,950.0 | -20.00 | -0.34% | 25.00 | 20.95 | 34.93 | |
| 2025/5/21 | 5,970.0 | +60.00 | 1.02% | 26.06 | 18.31 | 40.53 | |
| 2025/5/20 | 5,910.0 | -40.00 | -0.67% | 30.67 | 15.95 | 45.71 | |
| 2025/5/19 | 5,950.0 | +130.00 | 2.23% | 41.83 | 17.79 | 48.84 | |
| 2025/5/16 | 5,820.0 | +90.00 | 1.57% | 40.00 | 18.50 | 50.69 | |
| 2025/5/15 | 5,730.0 | -30.00 | -0.52% | 42.33 | 15.34 | 53.47 | |
| 2025/5/14 | 5,760.0 | -60.00 | -1.03% | 41.45 | 15.03 | 53.43 | |
| 2025/5/13 | 5,820.0 | -10.00 | -0.17% | 40.61 | 13.20 | 54.85 | |
| 2025/5/12 | 5,830.0 | +20.00 | 0.34% | 43.00 | 13.00 | 54.54 | |
| 2025/5/9 | 5,810.0 | +0.00 | 0.00% | 45.41 | 11.73 | 53.65 | |
| 2025/5/8 | 5,810.0 | +0.00 | 0.00% | 42.56 | 11.79 | 47.56 | |
| 2025/5/7 | 5,810.0 | -20.00 | -0.34% | 41.50 | 12.00 | 41.59 | |
| 2025/5/2 | 5,830.0 | -20.00 | -0.34% | 46.04 | 11.88 | 37.62 | |
| 2025/5/1 | 5,850.0 | -80.00 | -1.35% | 44.29 | 16.19 | 33.16 | |
| 2025/4/30 | 5,930.0 | +70.00 | 1.19% | 51.71 | 13.68 | 29.83 | |
| 2025/4/28 | 5,860.0 | +10.00 | 0.17% | 48.79 | 16.94 | 26.31 | |
| 2025/4/25 | 5,850.0 | +390.00 | 7.14% | 47.42 | 17.32 | 25.76 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 11.14 % |
| 2 | イクヨ | 8.01 % |
| 3 | 西川ゴム工業 | 7.92 % |