※札証、名証、福証へ上場している銘柄は非対応
+DI 30.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/23 | 952.0 | +16.00 | 1.71% | 30.92 | 14.76 | 23.17 | |
| 2025/5/22 | 936.0 | -6.00 | -0.64% | 27.62 | 17.40 | 21.25 | |
| 2025/5/21 | 942.0 | -2.00 | -0.21% | 28.13 | 14.21 | 22.14 | |
| 2025/5/20 | 944.0 | -10.00 | -1.05% | 27.45 | 14.40 | 22.52 | |
| 2025/5/19 | 954.0 | +35.00 | 3.81% | 買い | 27.22 | 15.90 | 21.09 |
| 2025/5/16 | 919.0 | -1.00 | -0.11% | 18.68 | 25.55 | 20.43 | |
| 2025/5/15 | 920.0 | -12.00 | -1.29% | 20.22 | 25.76 | 20.62 | |
| 2025/5/14 | 932.0 | -4.00 | -0.43% | 売り | 21.27 | 25.69 | 20.49 |
| 2025/5/13 | 936.0 | +4.00 | 0.43% | 29.84 | 19.89 | 23.52 | |
| 2025/5/12 | 932.0 | -12.00 | -1.27% | 35.43 | 19.16 | 25.19 | |
| 2025/5/9 | 944.0 | +23.00 | 2.50% | 37.81 | 17.81 | 26.90 | |
| 2025/5/8 | 921.0 | +0.00 | 0.00% | 35.26 | 20.83 | 25.02 | |
| 2025/5/7 | 921.0 | +37.00 | 4.19% | 32.91 | 21.52 | 22.96 | |
| 2025/5/2 | 884.0 | -4.00 | -0.45% | 32.54 | 23.05 | 21.32 | |
| 2025/5/1 | 888.0 | -18.00 | -1.99% | 31.68 | 25.41 | 19.90 | |
| 2025/4/30 | 906.0 | +5.00 | 0.55% | 41.16 | 20.43 | 20.31 | |
| 2025/4/28 | 901.0 | +2.00 | 0.22% | 39.88 | 19.94 | 19.33 | |
| 2025/4/25 | 899.0 | -4.00 | -0.44% | 44.35 | 17.47 | 18.61 |
DMIとは市場の方向性や強さを見極めるための指標です。