※札証、名証、福証へ上場している銘柄は非対応
+DI 37.30%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,891.0 | +12.00 | 0.64% | 37.30 | 5.62 | 69.76 | |
| 2024/11/20 | 1,879.0 | +21.00 | 1.13% | 41.05 | 5.46 | 60.87 | |
| 2024/11/19 | 1,858.0 | -12.00 | -0.64% | 39.46 | 5.67 | 52.14 | |
| 2024/11/18 | 1,870.0 | -14.00 | -0.74% | 43.33 | 5.56 | 43.37 | |
| 2024/11/15 | 1,884.0 | +10.00 | 0.53% | 42.79 | 5.32 | 35.25 | |
| 2024/11/14 | 1,874.0 | +10.00 | 0.54% | 42.14 | 3.49 | 26.18 | |
| 2024/11/13 | 1,864.0 | +46.00 | 2.53% | 35.57 | 7.59 | 15.72 | |
| 2024/11/12 | 1,818.0 | +18.00 | 1.00% | 27.96 | 15.66 | 7.75 | |
| 2024/11/11 | 1,800.0 | +21.00 | 1.18% | 20.21 | 19.15 | 7.46 | |
| 2024/11/8 | 1,779.0 | -10.00 | -0.56% | 買い | 23.09 | 20.21 | 10.40 |
| 2024/11/7 | 1,789.0 | +36.00 | 2.05% | 19.61 | 21.55 | 15.26 | |
| 2024/11/6 | 1,753.0 | +13.00 | 0.75% | 17.69 | 22.68 | 19.96 | |
| 2024/11/5 | 1,740.0 | -5.00 | -0.29% | 19.87 | 22.08 | 23.53 | |
| 2024/11/1 | 1,745.0 | -30.00 | -1.69% | 20.74 | 21.18 | 27.14 | |
| 2024/10/31 | 1,775.0 | +25.00 | 1.43% | 21.11 | 21.56 | 30.75 | |
| 2024/10/30 | 1,750.0 | +2.00 | 0.11% | 16.08 | 27.31 | 32.40 | |
| 2024/10/29 | 1,748.0 | +21.00 | 1.22% | 15.97 | 27.35 | 34.73 | |
| 2024/10/28 | 1,727.0 | +19.00 | 1.11% | 11.58 | 30.96 | 34.57 | |
| 2024/10/25 | 1,708.0 | -32.00 | -1.84% | 12.53 | 30.86 | 32.96 | |
| 2024/10/24 | 1,740.0 | +9.00 | 0.52% | 12.83 | 30.64 | 34.98 | |
| 2024/10/23 | 1,731.0 | -34.00 | -1.93% | 13.17 | 26.83 | 38.03 |
DMIとは市場の方向性や強さを見極めるための指標です。