※札証、名証、福証へ上場している銘柄は非対応
+DI 22.83%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/15 | 1,928.0 | +23.00 | 1.21% | 22.83 | 27.45 | 27.31 | |
| 2025/8/14 | 1,905.0 | +10.00 | 0.53% | 19.21 | 28.53 | 31.04 | |
| 2025/8/13 | 1,895.0 | +2.00 | 0.11% | 21.74 | 27.83 | 33.51 | |
| 2025/8/12 | 1,893.0 | +29.00 | 1.56% | 18.26 | 27.83 | 39.98 | |
| 2025/8/8 | 1,864.0 | -5.00 | -0.27% | 14.46 | 31.93 | 44.82 | |
| 2025/8/7 | 1,869.0 | -10.00 | -0.53% | 14.59 | 33.43 | 42.17 | |
| 2025/8/6 | 1,879.0 | +4.00 | 0.21% | 14.87 | 35.13 | 39.37 | |
| 2025/8/5 | 1,875.0 | -25.00 | -1.32% | 15.26 | 35.06 | 38.66 | |
| 2025/8/4 | 1,900.0 | -19.00 | -0.99% | 15.93 | 36.27 | 39.02 | |
| 2025/8/1 | 1,919.0 | +24.00 | 1.27% | 17.09 | 39.27 | 39.83 | |
| 2025/7/31 | 1,895.0 | +0.00 | 0.00% | 9.40 | 42.86 | 40.60 | |
| 2025/7/30 | 1,895.0 | -59.00 | -3.02% | 10.78 | 42.38 | 37.40 | |
| 2025/7/29 | 1,954.0 | +6.00 | 0.31% | 18.36 | 25.60 | 30.85 | |
| 2025/7/28 | 1,948.0 | +4.00 | 0.21% | 17.96 | 25.24 | 31.35 | |
| 2025/7/25 | 1,944.0 | +10.00 | 0.52% | 13.74 | 28.44 | 29.24 | |
| 2025/7/24 | 1,934.0 | +8.00 | 0.42% | 12.09 | 29.77 | 25.91 | |
| 2025/7/23 | 1,926.0 | +6.00 | 0.31% | 10.81 | 28.83 | 22.53 | |
| 2025/7/22 | 1,920.0 | -7.00 | -0.36% | 10.91 | 29.09 | 23.15 |
DMIとは市場の方向性や強さを見極めるための指標です。