※札証、名証、福証へ上場している銘柄は非対応
+DI 18.80%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/18 | 5,580.0 | -20.00 | -0.36% | 18.80 | 30.08 | 39.85 | |
| 2025/11/17 | 5,600.0 | +0.00 | 0.00% | 19.08 | 30.53 | 42.98 | |
| 2025/11/14 | 5,600.0 | +80.00 | 1.45% | 17.69 | 31.54 | 46.76 | |
| 2025/11/13 | 5,520.0 | +40.00 | 0.73% | 14.96 | 35.43 | 49.00 | |
| 2025/11/12 | 5,480.0 | +50.00 | 0.92% | 14.63 | 36.59 | 48.61 | |
| 2025/11/11 | 5,430.0 | +0.00 | 0.00% | 9.17 | 37.50 | 49.37 | |
| 2025/11/10 | 5,430.0 | -70.00 | -1.27% | 9.40 | 35.90 | 48.73 | |
| 2025/11/7 | 5,500.0 | +60.00 | 1.10% | 14.16 | 34.51 | 46.47 | |
| 2025/11/6 | 5,440.0 | +10.00 | 0.18% | 12.50 | 35.71 | 44.37 | |
| 2025/11/5 | 5,430.0 | -20.00 | -0.37% | 12.39 | 40.71 | 40.35 | |
| 2025/11/4 | 5,450.0 | -60.00 | -1.09% | 16.35 | 44.23 | 35.54 | |
| 2025/10/31 | 5,510.0 | +20.00 | 0.36% | 17.05 | 37.50 | 32.29 | |
| 2025/10/30 | 5,490.0 | +50.00 | 0.92% | 13.79 | 40.23 | 30.92 | |
| 2025/10/29 | 5,440.0 | -90.00 | -1.63% | 13.33 | 46.67 | 28.30 | |
| 2025/10/28 | 5,530.0 | -60.00 | -1.07% | 16.47 | 38.82 | 28.05 | |
| 2025/10/27 | 5,590.0 | +20.00 | 0.36% | 21.18 | 35.29 | 28.30 | |
| 2025/10/24 | 5,570.0 | -70.00 | -1.24% | 23.33 | 32.22 | 29.65 | |
| 2025/10/23 | 5,640.0 | +30.00 | 0.53% | 22.47 | 30.34 | 33.29 | |
| 2025/10/22 | 5,610.0 | +50.00 | 0.90% | 19.35 | 29.03 | 36.86 | |
| 2025/10/21 | 5,560.0 | -60.00 | -1.07% | 18.37 | 31.63 | 39.48 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.87 % |
| 2 | エニグモ | 7.65 % |
| 3 | 日本創発グループ | 7.54 % |