※札証、名証、福証へ上場している銘柄は非対応
+DI 14.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 4,970.0 | +60.00 | 1.22% | 14.59 | 25.95 | 32.91 | |
| 2025/7/3 | 4,910.0 | -65.00 | -1.31% | 18.03 | 26.23 | 33.73 | |
| 2025/7/2 | 4,975.0 | +50.00 | 1.02% | 19.19 | 29.07 | 36.77 | |
| 2025/7/1 | 4,925.0 | +25.00 | 0.51% | 20.12 | 29.88 | 38.67 | |
| 2025/6/30 | 4,900.0 | +10.00 | 0.20% | 15.38 | 31.41 | 37.73 | |
| 2025/6/27 | 4,890.0 | -10.00 | -0.20% | 11.97 | 38.03 | 33.68 | |
| 2025/6/26 | 4,900.0 | +10.00 | 0.20% | 13.97 | 36.03 | 27.60 | |
| 2025/6/25 | 4,890.0 | -5.00 | -0.10% | 13.74 | 37.40 | 22.31 | |
| 2025/6/24 | 4,895.0 | -5.00 | -0.10% | 14.52 | 29.84 | 20.51 | |
| 2025/6/23 | 4,900.0 | -25.00 | -0.51% | 13.85 | 34.62 | 18.58 | |
| 2025/6/20 | 4,925.0 | -75.00 | -1.50% | 14.40 | 30.40 | 14.54 | |
| 2025/6/19 | 5,000.0 | +20.00 | 0.40% | 18.33 | 23.33 | 13.67 | |
| 2025/6/18 | 4,980.0 | +15.00 | 0.30% | 売り | 21.09 | 21.88 | 17.60 |
| 2025/6/17 | 4,965.0 | -20.00 | -0.40% | 買い | 23.26 | 21.71 | 21.85 |
| 2025/6/16 | 4,985.0 | +45.00 | 0.91% | 21.60 | 22.40 | 25.90 | |
| 2025/6/13 | 4,940.0 | +10.00 | 0.20% | 12.70 | 24.60 | 30.92 | |
| 2025/6/12 | 4,930.0 | -30.00 | -0.60% | 13.49 | 19.84 | 34.80 | |
| 2025/6/11 | 4,960.0 | +15.00 | 0.30% | 売り | 12.88 | 15.91 | 36.84 |
| 2025/6/10 | 4,945.0 | -35.00 | -0.70% | 24.68 | 13.64 | 36.72 | |
| 2025/6/9 | 4,980.0 | -30.00 | -0.60% | 24.20 | 9.55 | 34.77 | |
| 2025/6/6 | 5,010.0 | +20.00 | 0.40% | 22.36 | 10.56 | 30.73 |
DMIとは市場の方向性や強さを見極めるための指標です。