※札証、名証、福証へ上場している銘柄は非対応
+DI 3.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/3 | 5,570.0 | -50.00 | -0.89% | 3.92 | 26.47 | 47.58 | |
| 2025/10/2 | 5,620.0 | -20.00 | -0.35% | 3.88 | 27.18 | 41.19 | |
| 2025/10/1 | 5,640.0 | -50.00 | -0.88% | 3.92 | 28.43 | 35.99 | |
| 2025/9/30 | 5,690.0 | +20.00 | 0.35% | 7.07 | 25.25 | 27.91 | |
| 2025/9/29 | 5,670.0 | -150.00 | -2.58% | 7.29 | 22.92 | 23.82 | |
| 2025/9/26 | 5,820.0 | +70.00 | 1.22% | 10.47 | 12.79 | 21.52 | |
| 2025/9/25 | 5,750.0 | +0.00 | 0.00% | 売り | 6.98 | 12.79 | 24.87 |
| 2025/9/24 | 5,750.0 | +0.00 | 0.00% | 14.29 | 12.09 | 25.56 | |
| 2025/9/22 | 5,750.0 | -30.00 | -0.52% | 17.78 | 11.11 | 30.14 | |
| 2025/9/19 | 5,780.0 | -10.00 | -0.17% | 21.74 | 10.87 | 33.50 | |
| 2025/9/18 | 5,790.0 | +20.00 | 0.35% | 21.74 | 17.39 | 36.02 | |
| 2025/9/17 | 5,770.0 | -30.00 | -0.52% | 23.33 | 14.44 | 41.58 | |
| 2025/9/16 | 5,800.0 | +30.00 | 0.52% | 28.57 | 14.29 | 45.82 | |
| 2025/9/12 | 5,770.0 | -30.00 | -0.52% | 28.89 | 13.33 | 47.52 | |
| 2025/9/11 | 5,800.0 | -40.00 | -0.68% | 30.85 | 14.89 | 45.84 | |
| 2025/9/10 | 5,840.0 | +40.00 | 0.69% | 32.22 | 12.22 | 42.81 | |
| 2025/9/9 | 5,800.0 | -40.00 | -0.68% | 32.97 | 10.99 | 37.75 | |
| 2025/9/8 | 5,840.0 | +40.00 | 0.69% | 36.26 | 10.99 | 34.39 | |
| 2025/9/5 | 5,800.0 | +0.00 | 0.00% | 38.04 | 10.87 | 30.83 |
DMIとは市場の方向性や強さを見極めるための指標です。