※札証、名証、福証へ上場している銘柄は非対応
+DI 31.82%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 4,280.0 | -30.00 | -0.70% | 31.82 | 10.61 | 29.26 | |
| 2024/7/3 | 4,310.0 | -10.00 | -0.23% | 30.22 | 7.19 | 24.85 | |
| 2024/7/2 | 4,320.0 | +15.00 | 0.35% | 26.97 | 17.11 | 17.85 | |
| 2024/7/1 | 4,305.0 | +10.00 | 0.23% | 25.52 | 16.55 | 16.22 | |
| 2024/6/28 | 4,295.0 | +15.00 | 0.35% | 23.49 | 16.11 | 13.74 | |
| 2024/6/27 | 4,280.0 | +5.00 | 0.12% | 25.32 | 15.58 | 12.46 | |
| 2024/6/26 | 4,275.0 | -5.00 | -0.12% | 25.32 | 16.88 | 11.31 | |
| 2024/6/25 | 4,280.0 | +60.00 | 1.42% | 買い | 24.68 | 17.72 | 11.19 |
| 2024/6/24 | 4,220.0 | +5.00 | 0.12% | 売り | 18.13 | 24.38 | 11.51 |
| 2024/6/21 | 4,215.0 | +20.00 | 0.48% | 24.36 | 21.79 | 9.87 | |
| 2024/6/20 | 4,195.0 | +60.00 | 1.45% | 買い | 25.47 | 21.12 | 11.06 |
| 2024/6/19 | 4,135.0 | +20.00 | 0.49% | 20.63 | 21.25 | 10.04 | |
| 2024/6/18 | 4,115.0 | -45.00 | -1.08% | 19.76 | 23.35 | 11.89 | |
| 2024/6/17 | 4,160.0 | +10.00 | 0.24% | 19.75 | 26.54 | 12.21 | |
| 2024/6/14 | 4,150.0 | +55.00 | 1.34% | 20.13 | 29.56 | 10.66 | |
| 2024/6/13 | 4,095.0 | -90.00 | -2.15% | 売り | 21.19 | 31.13 | 9.22 |
| 2024/6/12 | 4,185.0 | +15.00 | 0.36% | 23.02 | 22.30 | 8.72 | |
| 2024/6/11 | 4,170.0 | -20.00 | -0.48% | 買い | 27.45 | 20.26 | 13.49 |
| 2024/6/10 | 4,190.0 | +35.00 | 0.84% | 26.14 | 26.80 | 18.19 | |
| 2024/6/7 | 4,155.0 | -20.00 | -0.48% | 22.93 | 31.85 | 22.74 | |
| 2024/6/6 | 4,175.0 | -5.00 | -0.12% | 23.87 | 29.68 | 22.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |