※札証、名証、福証へ上場している銘柄は非対応
+DI 33.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/11 | 1,076.0 | -10.00 | -0.92% | 33.96 | 20.28 | 25.48 | |
| 2025/12/10 | 1,086.0 | -28.00 | -2.51% | 34.78 | 15.94 | 22.78 | |
| 2025/12/9 | 1,114.0 | +11.00 | 1.00% | 37.11 | 8.76 | 19.08 | |
| 2025/12/8 | 1,103.0 | +24.00 | 2.22% | 30.37 | 12.04 | 11.52 | |
| 2025/12/5 | 1,079.0 | -10.00 | -0.92% | 29.12 | 18.68 | 11.82 | |
| 2025/12/4 | 1,089.0 | +18.00 | 1.68% | 買い | 25.71 | 23.43 | 13.66 |
| 2025/12/3 | 1,071.0 | -3.00 | -0.28% | 売り | 22.42 | 24.85 | 17.07 |
| 2025/12/2 | 1,074.0 | -8.00 | -0.74% | 24.43 | 22.16 | 22.13 | |
| 2025/12/1 | 1,082.0 | -9.00 | -0.82% | 24.02 | 22.35 | 27.73 | |
| 2025/11/28 | 1,091.0 | +6.00 | 0.55% | 24.02 | 20.67 | 34.34 | |
| 2025/11/27 | 1,085.0 | +0.00 | 0.00% | 買い | 19.79 | 19.27 | 41.06 |
| 2025/11/26 | 1,085.0 | +6.00 | 0.56% | 14.40 | 38.52 | 48.14 | |
| 2025/11/25 | 1,079.0 | +3.00 | 0.28% | 16.37 | 35.23 | 48.94 | |
| 2025/11/21 | 1,076.0 | +15.00 | 1.41% | 16.72 | 32.46 | 50.45 | |
| 2025/11/20 | 1,061.0 | +11.00 | 1.05% | 11.46 | 30.65 | 52.53 | |
| 2025/11/19 | 1,050.0 | -4.00 | -0.38% | 10.72 | 31.88 | 51.68 | |
| 2025/11/18 | 1,054.0 | -11.00 | -1.03% | 10.34 | 37.15 | 49.77 | |
| 2025/11/17 | 1,065.0 | -6.00 | -0.56% | 9.89 | 41.18 | 47.22 | |
| 2025/11/14 | 1,071.0 | -8.00 | -0.74% | 10.30 | 38.75 | 39.74 | |
| 2025/11/13 | 1,079.0 | +1.00 | 0.09% | 11.56 | 36.56 | 33.40 | |
| 2025/11/12 | 1,078.0 | +10.00 | 0.94% | 12.53 | 36.27 | 28.94 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.87 % |
| 2 | エニグモ | 7.32 % |
| 3 | 日本創発グループ | 7.24 % |