※札証、名証、福証へ上場している銘柄は非対応
+DI 42.66%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/20 | 2,315.0 | +16.00 | 0.70% | 42.66 | 24.14 | 21.01 | |
| 2025/10/17 | 2,299.0 | +9.00 | 0.39% | 39.14 | 24.59 | 22.65 | |
| 2025/10/16 | 2,290.0 | +0.00 | 0.00% | 37.30 | 24.19 | 23.66 | |
| 2025/10/15 | 2,290.0 | +0.00 | 0.00% | 35.85 | 23.26 | 24.60 | |
| 2025/10/14 | 2,290.0 | +6.00 | 0.26% | 買い | 37.07 | 24.05 | 25.33 |
| 2025/10/10 | 2,284.0 | +1.00 | 0.04% | 21.38 | 25.92 | 28.96 | |
| 2025/10/9 | 2,283.0 | -19.00 | -0.83% | 19.96 | 22.81 | 32.54 | |
| 2025/10/8 | 2,302.0 | +2.00 | 0.09% | 16.13 | 35.33 | 36.49 | |
| 2025/10/7 | 2,300.0 | -70.00 | -2.95% | 15.79 | 37.59 | 37.70 | |
| 2025/10/6 | 2,370.0 | +30.00 | 1.28% | 16.83 | 31.89 | 38.71 | |
| 2025/10/3 | 2,340.0 | -35.00 | -1.47% | 17.63 | 31.89 | 38.26 | |
| 2025/10/2 | 2,375.0 | +52.00 | 2.24% | 19.96 | 34.85 | 38.08 | |
| 2025/10/1 | 2,323.0 | -27.00 | -1.15% | 11.03 | 33.46 | 36.01 | |
| 2025/9/30 | 2,350.0 | +0.00 | 0.00% | 12.99 | 29.06 | 32.64 | |
| 2025/9/29 | 2,350.0 | +23.00 | 0.99% | 11.75 | 26.28 | 29.23 | |
| 2025/9/26 | 2,327.0 | +15.00 | 0.65% | 10.90 | 30.21 | 26.71 | |
| 2025/9/25 | 2,312.0 | -18.00 | -0.77% | 10.33 | 30.17 | 22.86 | |
| 2025/9/24 | 2,330.0 | -10.00 | -0.43% | 16.17 | 28.33 | 17.88 |
DMIとは市場の方向性や強さを見極めるための指標です。