※札証、名証、福証へ上場している銘柄は非対応
+DI 25.25%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,171.0 | -3.00 | -0.26% | 25.25 | 33.08 | 21.53 | |
| 2025/7/3 | 1,174.0 | -11.00 | -0.93% | 24.81 | 36.06 | 22.10 | |
| 2025/7/2 | 1,185.0 | -11.00 | -0.92% | 24.49 | 38.89 | 24.08 | |
| 2025/7/1 | 1,196.0 | -17.00 | -1.40% | 24.13 | 40.30 | 24.66 | |
| 2025/6/30 | 1,213.0 | -25.00 | -2.02% | 24.62 | 37.31 | 29.54 | |
| 2025/6/27 | 1,238.0 | -8.00 | -0.64% | 24.05 | 39.46 | 35.31 | |
| 2025/6/26 | 1,246.0 | -2.00 | -0.16% | 23.61 | 37.40 | 42.95 | |
| 2025/6/25 | 1,248.0 | -32.00 | -2.50% | 23.06 | 38.60 | 46.44 | |
| 2025/6/24 | 1,280.0 | +13.00 | 1.03% | 23.61 | 33.95 | 47.84 | |
| 2025/6/23 | 1,267.0 | -18.00 | -1.40% | 18.11 | 37.01 | 48.92 | |
| 2025/6/20 | 1,285.0 | +17.00 | 1.34% | 18.45 | 32.35 | 48.37 | |
| 2025/6/19 | 1,268.0 | -5.00 | -0.39% | 9.14 | 41.83 | 49.08 | |
| 2025/6/18 | 1,273.0 | +25.00 | 2.00% | 8.75 | 43.77 | 44.49 | |
| 2025/6/17 | 1,248.0 | -3.00 | -0.24% | 3.60 | 45.71 | 38.71 | |
| 2025/6/16 | 1,251.0 | -6.00 | -0.48% | 12.84 | 39.01 | 33.34 | |
| 2025/6/13 | 1,257.0 | -28.00 | -2.18% | 16.35 | 35.07 | 32.77 | |
| 2025/6/12 | 1,285.0 | -28.00 | -2.13% | 16.55 | 28.54 | 33.43 | |
| 2025/6/11 | 1,313.0 | +0.00 | 0.00% | 16.24 | 30.12 | 36.00 | |
| 2025/6/10 | 1,313.0 | -4.00 | -0.30% | 15.65 | 31.07 | 35.75 | |
| 2025/6/9 | 1,317.0 | -15.00 | -1.13% | 15.42 | 27.09 | 31.77 | |
| 2025/6/6 | 1,332.0 | -13.00 | -0.97% | 16.49 | 24.95 | 28.97 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |