※札証、名証、福証へ上場している銘柄は非対応
+DI 29.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 2,140.0 | -27.00 | -1.25% | 29.79 | 18.36 | 37.28 | |
| 2025/11/27 | 2,167.0 | +125.00 | 6.12% | 買い | 31.20 | 22.48 | 41.32 |
| 2025/11/26 | 2,042.0 | +0.00 | 0.00% | 10.99 | 28.69 | 48.15 | |
| 2025/11/25 | 2,042.0 | -47.00 | -2.25% | 10.62 | 31.35 | 51.39 | |
| 2025/11/21 | 2,089.0 | +9.00 | 0.43% | 12.30 | 31.55 | 54.65 | |
| 2025/11/20 | 2,080.0 | +0.00 | 0.00% | 17.96 | 32.33 | 58.83 | |
| 2025/11/19 | 2,080.0 | -90.00 | -4.15% | 16.67 | 33.78 | 63.72 | |
| 2025/11/18 | 2,170.0 | +5.00 | 0.23% | 13.34 | 50.00 | 60.28 | |
| 2025/11/17 | 2,165.0 | +40.00 | 1.88% | 14.44 | 51.36 | 54.20 | |
| 2025/11/14 | 2,125.0 | -15.00 | -0.70% | 9.71 | 56.91 | 48.27 | |
| 2025/11/13 | 2,140.0 | +10.00 | 0.47% | 9.99 | 57.73 | 41.09 | |
| 2025/11/12 | 2,130.0 | +16.00 | 0.76% | 8.30 | 59.35 | 33.88 | |
| 2025/11/11 | 2,114.0 | -23.00 | -1.08% | 7.73 | 60.37 | 25.38 | |
| 2025/11/10 | 2,137.0 | -13.00 | -0.60% | 売り | 10.22 | 53.08 | 16.58 |
| 2025/11/7 | 2,150.0 | -27.00 | -1.24% | 40.51 | 35.62 | 17.65 | |
| 2025/11/6 | 2,177.0 | -3.00 | -0.14% | 41.03 | 34.09 | 25.81 | |
| 2025/11/5 | 2,180.0 | +0.00 | 0.00% | 40.71 | 34.22 | 34.34 | |
| 2025/11/4 | 2,180.0 | +9.00 | 0.41% | 41.70 | 31.84 | 43.00 | |
| 2025/10/31 | 2,171.0 | +23.00 | 1.07% | 41.62 | 32.16 | 51.02 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |