※札証、名証、福証へ上場している銘柄は非対応
+DI 16.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,292.0 | -59.00 | -4.37% | 16.65 | 36.27 | 15.77 | |
| 2025/4/3 | 1,351.0 | -71.00 | -4.99% | 18.02 | 31.15 | 17.85 | |
| 2025/4/2 | 1,422.0 | +5.00 | 0.35% | 19.75 | 26.23 | 21.17 | |
| 2025/4/1 | 1,417.0 | -47.00 | -3.21% | 21.61 | 22.18 | 24.16 | |
| 2025/3/31 | 1,464.0 | -51.00 | -3.37% | 売り | 21.95 | 28.12 | 27.83 |
| 2025/3/28 | 1,515.0 | -57.00 | -3.63% | 25.08 | 18.85 | 27.51 | |
| 2025/3/27 | 1,572.0 | +52.00 | 3.42% | 買い | 26.89 | 23.02 | 28.61 |
| 2025/3/26 | 1,520.0 | +69.00 | 4.76% | 20.20 | 26.08 | 30.31 | |
| 2025/3/25 | 1,451.0 | -2.00 | -0.14% | 8.79 | 29.23 | 32.84 | |
| 2025/3/24 | 1,453.0 | -35.00 | -2.35% | 8.81 | 28.85 | 26.40 | |
| 2025/3/21 | 1,488.0 | -23.00 | -1.52% | 10.00 | 22.27 | 20.48 | |
| 2025/3/19 | 1,511.0 | +13.00 | 0.87% | 11.65 | 21.98 | 17.51 | |
| 2025/3/18 | 1,498.0 | +5.00 | 0.33% | 16.34 | 19.87 | 18.25 | |
| 2025/3/17 | 1,493.0 | +7.00 | 0.47% | 13.48 | 21.52 | 19.19 | |
| 2025/3/14 | 1,486.0 | -6.00 | -0.40% | 12.55 | 19.36 | 18.57 | |
| 2025/3/13 | 1,492.0 | -7.00 | -0.47% | 11.73 | 23.26 | 19.53 | |
| 2025/3/12 | 1,499.0 | +13.00 | 0.87% | 20.14 | 21.04 | 19.56 | |
| 2025/3/11 | 1,486.0 | -8.00 | -0.54% | 売り | 17.66 | 19.86 | 23.28 |
| 2025/3/10 | 1,494.0 | -5.00 | -0.33% | 17.19 | 12.89 | 26.59 | |
| 2025/3/7 | 1,499.0 | +1.00 | 0.07% | 24.28 | 11.27 | 28.42 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Johnson Matthey Plc | -3.86% |
| FutureTechIIAcquisitionCo | 0.00% |
| United Overseas Bank Limited | -5.84% |
| BiofronteraInc | -19.74% |
| Brenntag SE | -6.91% |
| Malayan Banking Berhad | +2.38% |
| First Gen Corporation | 0.00% |
| Wharf (Holdings) Limited | -6.31% |
| Alliance Global Group Inc | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |