※札証、名証、福証へ上場している銘柄は非対応
+DI 33.80%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/15 | 6,050.0 | -340.00 | -5.32% | 33.80 | 24.69 | 14.57 | |
| 2025/7/14 | 6,390.0 | -300.00 | -4.48% | 34.71 | 19.24 | 13.52 | |
| 2025/7/11 | 6,690.0 | +320.00 | 5.02% | 36.75 | 22.20 | 11.24 | |
| 2025/7/10 | 6,370.0 | +740.00 | 13.14% | 買い | 27.85 | 25.81 | 11.91 |
| 2025/7/9 | 5,630.0 | +100.00 | 1.81% | 17.20 | 27.31 | 15.87 | |
| 2025/7/8 | 5,530.0 | +290.00 | 5.53% | 19.84 | 25.20 | 17.00 | |
| 2025/7/7 | 5,240.0 | +30.00 | 0.58% | 売り | 23.28 | 24.24 | 20.30 |
| 2025/7/4 | 5,210.0 | -190.00 | -3.52% | 25.97 | 22.47 | 24.72 | |
| 2025/7/3 | 5,400.0 | -70.00 | -1.28% | 26.16 | 22.63 | 29.73 | |
| 2025/7/2 | 5,470.0 | -420.00 | -7.13% | 26.14 | 21.21 | 35.15 | |
| 2025/7/1 | 5,890.0 | -230.00 | -3.76% | 27.19 | 14.64 | 39.90 | |
| 2025/6/30 | 6,120.0 | +170.00 | 2.86% | 28.21 | 13.42 | 42.50 | |
| 2025/6/27 | 5,950.0 | -130.00 | -2.14% | 24.95 | 12.95 | 43.56 | |
| 2025/6/26 | 6,080.0 | -60.00 | -0.98% | 25.46 | 11.36 | 44.40 | |
| 2025/6/25 | 6,140.0 | +60.00 | 0.99% | 25.00 | 11.40 | 42.24 | |
| 2025/6/24 | 6,080.0 | -260.00 | -4.10% | 29.16 | 10.44 | 40.23 | |
| 2025/6/23 | 6,340.0 | +20.00 | 0.32% | 28.21 | 9.25 | 37.96 | |
| 2025/6/20 | 6,320.0 | -130.00 | -2.02% | 28.01 | 9.72 | 34.36 | |
| 2025/6/19 | 6,450.0 | +550.00 | 9.32% | 30.78 | 10.05 | 29.77 | |
| 2025/6/18 | 5,900.0 | +190.00 | 3.33% | 27.92 | 10.87 | 23.49 | |
| 2025/6/17 | 5,710.0 | +280.00 | 5.16% | 25.23 | 11.23 | 18.36 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.28 % |
| 2 | ディーエムエス | 7.63 % |
| 3 | 大平洋金属 | 6.89 % |