※札証、名証、福証へ上場している銘柄は非対応
+DI 18.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/13 | 1,982.0 | -4.00 | -0.20% | 18.45 | 33.91 | 22.57 | |
| 2026/4/10 | 1,986.0 | +6.00 | 0.30% | 21.52 | 30.38 | 21.29 | |
| 2026/4/9 | 1,980.0 | -9.00 | -0.45% | 21.79 | 33.76 | 21.66 | |
| 2026/4/8 | 1,989.0 | -3.00 | -0.15% | 20.00 | 33.33 | 20.53 | |
| 2026/4/7 | 1,992.0 | +4.00 | 0.20% | 20.26 | 33.04 | 20.35 | |
| 2026/4/6 | 1,988.0 | +22.00 | 1.12% | 23.18 | 32.19 | 20.29 | |
| 2026/4/3 | 1,966.0 | +4.00 | 0.20% | 20.72 | 33.78 | 21.89 | |
| 2026/4/2 | 1,962.0 | -15.00 | -0.76% | 21.43 | 34.38 | 20.39 | |
| 2026/4/1 | 1,977.0 | +0.00 | 0.00% | 22.43 | 33.18 | 17.60 | |
| 2026/3/31 | 1,977.0 | -13.00 | -0.65% | 21.92 | 32.88 | 15.96 | |
| 2026/3/30 | 1,990.0 | -15.00 | -0.75% | 売り | 25.23 | 32.43 | 13.68 |
| 2026/3/27 | 2,005.0 | -24.00 | -1.18% | 30.43 | 18.84 | 12.64 | |
| 2026/3/26 | 2,029.0 | +9.00 | 0.45% | 32.47 | 20.10 | 10.15 | |
| 2026/3/25 | 2,020.0 | +9.00 | 0.45% | 34.80 | 19.12 | 7.32 | |
| 2026/3/24 | 2,011.0 | +17.00 | 0.85% | 買い | 28.77 | 22.64 | 3.91 |
| 2026/3/23 | 1,994.0 | -5.00 | -0.25% | 25.48 | 25.96 | 2.85 | |
| 2026/3/19 | 1,999.0 | -11.00 | -0.55% | 売り | 23.77 | 26.91 | 2.84 |
| 2026/3/18 | 2,010.0 | +9.00 | 0.45% | 26.22 | 25.33 | 3.76 | |
| 2026/3/17 | 2,001.0 | +7.00 | 0.35% | 27.19 | 25.00 | 5.47 |
DMIとは市場の方向性や強さを見極めるための指標です。