※札証、名証、福証へ上場している銘柄は非対応
+DI 26.46%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/23 | 4,120.0 | +60.00 | 1.48% | 26.46 | 16.59 | 44.94 | |
| 2025/5/22 | 4,060.0 | -20.00 | -0.49% | 29.46 | 16.52 | 52.93 | |
| 2025/5/21 | 4,080.0 | +50.00 | 1.24% | 26.70 | 19.46 | 60.54 | |
| 2025/5/20 | 4,030.0 | -120.00 | -2.89% | 27.85 | 19.63 | 69.72 | |
| 2025/5/19 | 4,150.0 | -30.00 | -0.72% | 29.90 | 12.25 | 76.49 | |
| 2025/5/16 | 4,180.0 | -40.00 | -0.95% | 35.78 | 8.33 | 80.15 | |
| 2025/5/15 | 4,220.0 | -20.00 | -0.47% | 42.44 | 3.41 | 81.69 | |
| 2025/5/14 | 4,240.0 | +25.00 | 0.59% | 46.12 | 3.40 | 78.98 | |
| 2025/5/13 | 4,215.0 | +0.00 | 0.00% | 48.77 | 4.93 | 77.02 | |
| 2025/5/12 | 4,215.0 | +40.00 | 0.96% | 57.89 | 3.35 | 75.43 | |
| 2025/5/9 | 4,175.0 | +80.00 | 1.95% | 58.65 | 3.37 | 73.46 | |
| 2025/5/8 | 4,095.0 | +40.00 | 0.99% | 45.90 | 7.65 | 66.36 | |
| 2025/5/7 | 4,055.0 | -10.00 | -0.25% | 45.86 | 7.73 | 58.78 | |
| 2025/5/2 | 4,065.0 | +35.00 | 0.87% | 52.17 | 7.61 | 50.05 | |
| 2025/5/1 | 4,030.0 | +35.00 | 0.88% | 47.47 | 10.61 | 41.50 | |
| 2025/4/30 | 3,995.0 | -15.00 | -0.37% | 60.32 | 8.33 | 35.05 | |
| 2025/4/28 | 4,010.0 | -25.00 | -0.62% | 56.51 | 10.41 | 28.99 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 11.14 % |
| 2 | イクヨ | 8.01 % |
| 3 | 西川ゴム工業 | 7.92 % |