※札証、名証、福証へ上場している銘柄は非対応
+DI 19.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/22 | 6,170.0 | +30.00 | 0.49% | 19.05 | 21.43 | 18.75 | |
| 2025/10/21 | 6,140.0 | -30.00 | -0.49% | 19.28 | 27.71 | 22.34 | |
| 2025/10/20 | 6,170.0 | -30.00 | -0.48% | 20.00 | 27.50 | 23.92 | |
| 2025/10/17 | 6,200.0 | -10.00 | -0.16% | 18.18 | 34.09 | 26.12 | |
| 2025/10/16 | 6,210.0 | +0.00 | 0.00% | 23.08 | 32.97 | 28.33 | |
| 2025/10/15 | 6,210.0 | -40.00 | -0.64% | 23.86 | 31.82 | 34.03 | |
| 2025/10/14 | 6,250.0 | +40.00 | 0.64% | 21.84 | 35.63 | 40.97 | |
| 2025/10/10 | 6,210.0 | +10.00 | 0.16% | 22.09 | 36.05 | 46.39 | |
| 2025/10/9 | 6,200.0 | -10.00 | -0.16% | 19.54 | 40.23 | 51.72 | |
| 2025/10/8 | 6,210.0 | -20.00 | -0.32% | 19.77 | 37.21 | 55.64 | |
| 2025/10/7 | 6,230.0 | +10.00 | 0.16% | 18.82 | 37.65 | 57.74 | |
| 2025/10/6 | 6,220.0 | +50.00 | 0.81% | 15.22 | 43.48 | 61.07 | |
| 2025/10/3 | 6,170.0 | +70.00 | 1.15% | 9.68 | 43.01 | 62.55 | |
| 2025/10/2 | 6,100.0 | -60.00 | -0.97% | 8.60 | 48.39 | 61.74 | |
| 2025/10/1 | 6,160.0 | -50.00 | -0.81% | 8.79 | 45.05 | 61.84 | |
| 2025/9/30 | 6,210.0 | -10.00 | -0.16% | 8.79 | 43.96 | 62.79 | |
| 2025/9/29 | 6,220.0 | -140.00 | -2.20% | 8.51 | 41.49 | 63.83 | |
| 2025/9/26 | 6,360.0 | +20.00 | 0.32% | 11.76 | 32.94 | 64.96 | |
| 2025/9/25 | 6,340.0 | +10.00 | 0.16% | 8.24 | 32.94 | 65.29 | |
| 2025/9/24 | 6,330.0 | +0.00 | 0.00% | 7.69 | 30.77 | 64.21 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| WatonFinancialLtd | +3.05% |
| フォレスター・グループ | +1.39% |
| FiverrInternationalLtd | +1.67% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.80 % |
| 2 | ディーエムエス | 7.78 % |
| 3 | エニグモ | 7.25 % |