※札証、名証、福証へ上場している銘柄は非対応
+DI 9.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 6,150.0 | -100.00 | -1.60% | 9.38 | 34.38 | 37.52 | |
| 2024/11/21 | 6,250.0 | -40.00 | -0.64% | 9.68 | 29.03 | 36.21 | |
| 2024/11/20 | 6,290.0 | +20.00 | 0.32% | 9.68 | 27.96 | 36.73 | |
| 2024/11/19 | 6,270.0 | +0.00 | 0.00% | 9.89 | 28.57 | 36.76 | |
| 2024/11/18 | 6,270.0 | -40.00 | -0.63% | 12.77 | 27.66 | 37.58 | |
| 2024/11/15 | 6,310.0 | +0.00 | 0.00% | 12.77 | 25.53 | 40.18 | |
| 2024/11/14 | 6,310.0 | -80.00 | -1.25% | 15.05 | 23.66 | 43.89 | |
| 2024/11/13 | 6,390.0 | -10.00 | -0.16% | 15.38 | 16.48 | 48.98 | |
| 2024/11/12 | 6,400.0 | +30.00 | 0.47% | 11.54 | 31.73 | 56.50 | |
| 2024/11/11 | 6,370.0 | -40.00 | -0.62% | 10.89 | 36.63 | 58.45 | |
| 2024/11/8 | 6,410.0 | +0.00 | 0.00% | 13.73 | 31.37 | 58.72 | |
| 2024/11/7 | 6,410.0 | -10.00 | -0.16% | 10.89 | 37.62 | 63.65 | |
| 2024/11/6 | 6,420.0 | -30.00 | -0.47% | 10.78 | 40.20 | 66.59 | |
| 2024/11/5 | 6,450.0 | +30.00 | 0.47% | 9.52 | 41.90 | 70.02 | |
| 2024/11/1 | 6,420.0 | -40.00 | -0.62% | 9.52 | 41.90 | 72.80 | |
| 2024/10/31 | 6,460.0 | -30.00 | -0.46% | 9.26 | 41.67 | 72.78 | |
| 2024/10/30 | 6,490.0 | +30.00 | 0.46% | 9.26 | 39.81 | 70.78 | |
| 2024/10/29 | 6,460.0 | +20.00 | 0.31% | 7.89 | 38.60 | 67.95 | |
| 2024/10/28 | 6,440.0 | +30.00 | 0.47% | 5.17 | 43.10 | 63.01 | |
| 2024/10/25 | 6,410.0 | +10.00 | 0.16% | 5.08 | 42.37 | 54.82 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 14.21 % |
| 2 | ダイドーリミテッド | 11.47 % |
| 3 | いちごホテルリート投資法人 | 9.27 % |