※札証、名証、福証へ上場している銘柄は非対応
+DI 35.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 6,400.0 | +100.00 | 1.59% | 35.16 | 17.58 | 42.56 | |
| 2025/12/4 | 6,300.0 | +30.00 | 0.48% | 26.74 | 18.60 | 46.54 | |
| 2025/12/3 | 6,270.0 | -40.00 | -0.63% | 30.34 | 16.85 | 52.63 | |
| 2025/12/2 | 6,310.0 | -30.00 | -0.47% | 29.03 | 12.90 | 56.80 | |
| 2025/12/1 | 6,340.0 | -30.00 | -0.47% | 27.72 | 13.86 | 58.81 | |
| 2025/11/28 | 6,370.0 | -10.00 | -0.16% | 36.94 | 8.11 | 56.50 | |
| 2025/11/27 | 6,380.0 | +20.00 | 0.31% | 36.28 | 7.08 | 49.89 | |
| 2025/11/26 | 6,360.0 | +40.00 | 0.63% | 32.46 | 8.77 | 42.86 | |
| 2025/11/25 | 6,320.0 | -60.00 | -0.94% | 33.63 | 7.08 | 36.18 | |
| 2025/11/21 | 6,380.0 | +110.00 | 1.75% | 35.71 | 7.14 | 28.27 | |
| 2025/11/20 | 6,270.0 | -30.00 | -0.48% | 32.38 | 7.62 | 19.94 | |
| 2025/11/19 | 6,300.0 | +70.00 | 1.12% | 32.08 | 9.43 | 12.70 | |
| 2025/11/18 | 6,230.0 | +40.00 | 0.65% | 25.00 | 18.52 | 11.51 | |
| 2025/11/17 | 6,190.0 | +10.00 | 0.16% | 23.15 | 18.52 | 15.27 | |
| 2025/11/14 | 6,180.0 | -10.00 | -0.16% | 買い | 23.36 | 18.69 | 19.51 |
| 2025/11/13 | 6,190.0 | +30.00 | 0.49% | 22.22 | 24.07 | 23.30 | |
| 2025/11/12 | 6,160.0 | +60.00 | 0.98% | 22.73 | 23.64 | 27.99 | |
| 2025/11/11 | 6,100.0 | -110.00 | -1.77% | 23.15 | 23.15 | 32.92 | |
| 2025/11/10 | 6,210.0 | +190.00 | 3.16% | 23.30 | 25.24 | 38.28 |
DMIとは市場の方向性や強さを見極めるための指標です。