※札証、名証、福証へ上場している銘柄は非対応
+DI 36.78%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/13 | 2,826.0 | -39.50 | -1.38% | 36.78 | 26.33 | 17.00 | |
| 2026/4/10 | 2,865.5 | -25.50 | -0.88% | 39.78 | 19.35 | 16.17 | |
| 2026/4/9 | 2,891.0 | -21.00 | -0.72% | 38.02 | 25.38 | 13.23 | |
| 2026/4/8 | 2,912.0 | +22.00 | 0.76% | 35.68 | 28.29 | 12.23 | |
| 2026/4/7 | 2,890.0 | +36.00 | 1.26% | 36.67 | 27.81 | 11.34 | |
| 2026/4/6 | 2,854.0 | -7.50 | -0.26% | 37.65 | 28.21 | 11.23 | |
| 2026/4/3 | 2,861.5 | +15.00 | 0.53% | 35.68 | 27.59 | 9.79 | |
| 2026/4/2 | 2,846.5 | +19.00 | 0.67% | 買い | 34.30 | 26.66 | 10.93 |
| 2026/4/1 | 2,827.5 | +20.50 | 0.73% | 28.59 | 34.90 | 13.98 | |
| 2026/3/31 | 2,807.0 | +16.50 | 0.59% | 27.73 | 34.63 | 16.36 | |
| 2026/3/30 | 2,790.5 | -18.00 | -0.64% | 売り | 27.04 | 34.36 | 17.66 |
| 2026/3/27 | 2,808.5 | +12.50 | 0.45% | 買い | 29.02 | 26.54 | 19.03 |
| 2026/3/26 | 2,796.0 | +3.00 | 0.11% | 売り | 24.40 | 31.59 | 22.05 |
| 2026/3/25 | 2,793.0 | +0.50 | 0.02% | 買い | 28.55 | 27.00 | 23.50 |
| 2026/3/24 | 2,792.5 | +52.50 | 1.92% | 22.63 | 35.31 | 26.58 | |
| 2026/3/23 | 2,740.0 | -55.50 | -1.99% | 19.58 | 42.55 | 26.12 | |
| 2026/3/19 | 2,795.5 | -60.50 | -2.12% | 20.11 | 36.50 | 23.45 | |
| 2026/3/18 | 2,856.0 | +37.50 | 1.33% | 21.69 | 33.57 | 23.54 | |
| 2026/3/17 | 2,818.5 | +27.50 | 0.99% | 21.29 | 33.88 | 25.55 |
DMIとは市場の方向性や強さを見極めるための指標です。