※札証、名証、福証へ上場している銘柄は非対応
+DI 40.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 1,263.0 | +7.00 | 0.56% | 40.65 | 7.80 | 38.52 | |
| 2025/12/12 | 1,256.0 | +49.00 | 4.06% | 40.42 | 11.41 | 31.82 | |
| 2025/12/11 | 1,207.0 | +56.00 | 4.87% | 30.92 | 18.08 | 27.78 | |
| 2025/12/10 | 1,151.0 | -38.00 | -3.20% | 33.04 | 17.67 | 27.05 | |
| 2025/12/9 | 1,189.0 | +19.00 | 1.62% | 32.10 | 15.89 | 26.90 | |
| 2025/12/8 | 1,170.0 | +8.00 | 0.69% | 36.56 | 18.33 | 25.74 | |
| 2025/12/5 | 1,162.0 | +87.00 | 8.09% | 37.77 | 17.72 | 24.78 | |
| 2025/12/4 | 1,075.0 | +27.00 | 2.58% | 30.90 | 18.67 | 22.57 | |
| 2025/12/3 | 1,048.0 | -11.00 | -1.04% | 28.67 | 21.52 | 22.92 | |
| 2025/12/2 | 1,059.0 | -4.00 | -0.38% | 30.12 | 18.59 | 25.50 | |
| 2025/12/1 | 1,063.0 | -42.00 | -3.80% | 30.62 | 20.25 | 26.01 | |
| 2025/11/28 | 1,105.0 | +32.00 | 2.98% | 35.16 | 19.32 | 26.79 | |
| 2025/11/27 | 1,073.0 | +43.00 | 4.17% | 32.39 | 19.64 | 24.91 | |
| 2025/11/26 | 1,030.0 | +61.00 | 6.30% | 32.83 | 19.48 | 22.34 | |
| 2025/11/25 | 969.0 | -34.00 | -3.39% | 31.86 | 21.93 | 23.66 | |
| 2025/11/21 | 1,003.0 | -97.00 | -8.82% | 32.53 | 18.51 | 27.71 | |
| 2025/11/20 | 1,100.0 | +60.00 | 5.77% | 34.56 | 16.67 | 30.43 | |
| 2025/11/19 | 1,040.0 | +28.00 | 2.77% | 31.14 | 17.63 | 33.10 | |
| 2025/11/18 | 1,012.0 | -25.00 | -2.41% | 33.01 | 19.12 | 36.98 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |