※札証、名証、福証へ上場している銘柄は非対応
+DI 20.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/3 | 2,703.0 | -47.00 | -1.71% | 20.05 | 16.00 | 56.88 | |
| 2025/12/2 | 2,750.0 | -31.00 | -1.11% | 39.35 | 11.47 | 62.27 | |
| 2025/12/1 | 2,781.0 | -60.00 | -2.11% | 40.42 | 8.90 | 62.36 | |
| 2025/11/28 | 2,841.0 | +26.00 | 0.92% | 41.82 | 6.52 | 60.39 | |
| 2025/11/27 | 2,815.0 | +45.00 | 1.62% | 39.90 | 6.70 | 58.30 | |
| 2025/11/26 | 2,770.0 | +44.00 | 1.61% | 37.64 | 6.71 | 58.02 | |
| 2025/11/25 | 2,726.0 | +21.00 | 0.78% | 37.86 | 10.02 | 57.64 | |
| 2025/11/21 | 2,705.0 | -16.00 | -0.59% | 34.26 | 10.57 | 58.33 | |
| 2025/11/20 | 2,721.0 | +38.00 | 1.42% | 33.86 | 9.99 | 53.11 | |
| 2025/11/19 | 2,683.0 | -44.00 | -1.61% | 35.63 | 10.18 | 47.92 | |
| 2025/11/18 | 2,727.0 | -69.00 | -2.47% | 35.83 | 12.55 | 43.71 | |
| 2025/11/17 | 2,796.0 | -122.00 | -4.18% | 37.67 | 10.53 | 40.44 | |
| 2025/11/14 | 2,918.0 | +71.00 | 2.49% | 45.33 | 8.30 | 36.21 | |
| 2025/11/13 | 2,847.0 | -48.00 | -1.66% | 44.68 | 8.94 | 32.57 | |
| 2025/11/12 | 2,895.0 | +479.00 | 19.83% | 46.86 | 10.41 | 25.80 | |
| 2025/11/11 | 2,416.0 | +0.00 | 0.00% | 24.20 | 16.65 | 20.84 | |
| 2025/11/10 | 2,416.0 | -12.00 | -0.49% | 22.06 | 17.01 | 19.51 | |
| 2025/11/7 | 2,428.0 | -4.00 | -0.16% | 25.21 | 16.18 | 23.96 | |
| 2025/11/6 | 2,432.0 | +14.00 | 0.58% | 25.54 | 16.34 | 27.36 | |
| 2025/11/5 | 2,418.0 | -21.00 | -0.86% | 27.28 | 17.26 | 28.85 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.48 % |
| 3 | 日本創発グループ | 7.28 % |