※札証、名証、福証へ上場している銘柄は非対応
+DI 32.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 676.0 | +7.00 | 1.05% | 32.88 | 15.07 | 13.39 | |
| 2025/7/3 | 669.0 | +2.00 | 0.30% | 21.31 | 16.39 | 11.53 | |
| 2025/7/2 | 667.0 | -2.00 | -0.30% | 20.90 | 19.40 | 11.15 | |
| 2025/7/1 | 669.0 | +2.00 | 0.30% | 22.06 | 17.65 | 12.95 | |
| 2025/6/30 | 667.0 | -1.00 | -0.15% | 23.19 | 17.39 | 12.16 | |
| 2025/6/27 | 668.0 | -1.00 | -0.15% | 21.54 | 21.54 | 11.21 | |
| 2025/6/26 | 669.0 | +0.00 | 0.00% | 買い | 25.81 | 16.13 | 12.04 |
| 2025/6/25 | 669.0 | +6.00 | 0.90% | 17.24 | 18.97 | 9.99 | |
| 2025/6/24 | 663.0 | +0.00 | 0.00% | 13.21 | 20.75 | 9.77 | |
| 2025/6/23 | 663.0 | -3.00 | -0.45% | 15.52 | 18.97 | 7.00 | |
| 2025/6/20 | 666.0 | +0.00 | 0.00% | 14.75 | 21.31 | 6.82 | |
| 2025/6/19 | 666.0 | -1.00 | -0.15% | 売り | 15.63 | 17.19 | 5.28 |
| 2025/6/18 | 667.0 | -2.00 | -0.30% | 21.33 | 18.67 | 6.25 | |
| 2025/6/17 | 669.0 | +1.00 | 0.15% | 21.05 | 18.42 | 5.41 | |
| 2025/6/16 | 668.0 | +2.00 | 0.30% | 買い | 20.00 | 17.50 | 6.82 |
| 2025/6/13 | 666.0 | -2.00 | -0.30% | 18.39 | 19.54 | 9.19 | |
| 2025/6/12 | 668.0 | +0.00 | 0.00% | 15.91 | 15.91 | 17.14 | |
| 2025/6/11 | 668.0 | +0.00 | 0.00% | 19.00 | 16.00 | 25.32 | |
| 2025/6/10 | 668.0 | -2.00 | -0.30% | 17.31 | 15.38 | 32.69 | |
| 2025/6/9 | 670.0 | +0.00 | 0.00% | 16.36 | 12.73 | 40.79 | |
| 2025/6/6 | 670.0 | +0.00 | 0.00% | 13.56 | 13.56 | 47.78 | |
| 2025/6/5 | 670.0 | -2.00 | -0.30% | 11.94 | 17.16 | 57.08 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| COSCO SHIPPING Development Co. Ltd | 0.00% |
| FrontViewREITInc | -0.40% |
| GE HealthCare Technologies Inc. | -0.07% |
| OCAAcquisitionCorp | 0.00% |
| New Mountain Finance Corporation 8.250% Notes due | +0.39% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |