※札証、名証、福証へ上場している銘柄は非対応
+DI 4.66%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 965.0 | -27.00 | -2.72% | 4.66 | 63.73 | 60.04 | |
| 2025/4/3 | 992.0 | -9.00 | -0.90% | 7.95 | 61.93 | 50.63 | |
| 2025/4/2 | 1,001.0 | -15.00 | -1.48% | 10.06 | 56.60 | 43.72 | |
| 2025/4/1 | 1,016.0 | -1.00 | -0.10% | 10.81 | 51.35 | 36.86 | |
| 2025/3/31 | 1,017.0 | -13.00 | -1.26% | 10.00 | 56.67 | 28.70 | |
| 2025/3/28 | 1,030.0 | -43.00 | -4.01% | 10.64 | 60.28 | 20.23 | |
| 2025/3/27 | 1,073.0 | +5.00 | 0.47% | 18.99 | 26.58 | 14.14 | |
| 2025/3/26 | 1,068.0 | -3.00 | -0.28% | 売り | 14.46 | 24.10 | 12.42 |
| 2025/3/25 | 1,071.0 | -3.00 | -0.28% | 23.81 | 19.05 | 9.89 | |
| 2025/3/24 | 1,074.0 | -1.00 | -0.09% | 22.52 | 14.41 | 10.39 | |
| 2025/3/21 | 1,075.0 | +3.00 | 0.28% | 22.13 | 16.39 | 9.70 | |
| 2025/3/19 | 1,072.0 | +2.00 | 0.19% | 19.20 | 19.20 | 8.26 | |
| 2025/3/18 | 1,070.0 | +2.00 | 0.19% | 16.30 | 17.04 | 8.67 | |
| 2025/3/17 | 1,068.0 | -1.00 | -0.09% | 14.72 | 22.70 | 8.81 | |
| 2025/3/14 | 1,069.0 | -4.00 | -0.37% | 19.65 | 20.81 | 6.57 | |
| 2025/3/13 | 1,073.0 | +1.00 | 0.09% | 17.44 | 19.19 | 6.89 | |
| 2025/3/12 | 1,072.0 | +4.00 | 0.37% | 15.73 | 21.35 | 8.13 | |
| 2025/3/11 | 1,068.0 | -3.00 | -0.28% | 売り | 15.47 | 21.55 | 9.12 |
| 2025/3/10 | 1,071.0 | +1.00 | 0.09% | 17.61 | 16.48 | 10.96 | |
| 2025/3/7 | 1,070.0 | -4.00 | -0.37% | 17.61 | 16.48 | 15.36 | |
| 2025/3/6 | 1,074.0 | +0.00 | 0.00% | 17.71 | 16.57 | 15.36 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| SSE plc | +4.71% |
| Television Broadcasts Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |