※札証、名証、福証へ上場している銘柄は非対応
+DI 16.49%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 3,750.0 | +75.00 | 2.04% | 0.00 | 0.00 | 0.00 | |
| 2025/12/3 | 3,675.0 | -89.00 | -2.36% | 16.49 | 28.53 | 14.10 | |
| 2025/12/2 | 3,764.0 | +6.00 | 0.16% | 17.69 | 23.34 | 11.83 | |
| 2025/12/1 | 3,758.0 | -34.00 | -0.90% | 17.63 | 24.48 | 12.51 | |
| 2025/11/28 | 3,792.0 | -43.00 | -1.12% | 売り | 19.98 | 21.89 | 12.45 |
| 2025/11/27 | 3,835.0 | -16.00 | -0.42% | 22.85 | 17.32 | 13.11 | |
| 2025/11/26 | 3,851.0 | +57.00 | 1.50% | 21.59 | 20.70 | 11.77 | |
| 2025/11/25 | 3,794.0 | -76.00 | -1.96% | 30.20 | 19.17 | 11.95 | |
| 2025/11/21 | 3,870.0 | +109.00 | 2.90% | 29.39 | 22.51 | 11.59 | |
| 2025/11/20 | 3,761.0 | -189.00 | -4.78% | 30.33 | 25.57 | 12.65 | |
| 2025/11/19 | 3,950.0 | +36.00 | 0.92% | 32.90 | 22.27 | 14.89 | |
| 2025/11/18 | 3,914.0 | +10.00 | 0.26% | 32.74 | 23.82 | 16.34 | |
| 2025/11/17 | 3,904.0 | +64.00 | 1.67% | 30.16 | 24.76 | 16.26 | |
| 2025/11/14 | 3,840.0 | -15.00 | -0.39% | 買い | 28.20 | 26.52 | 16.02 |
| 2025/11/13 | 3,855.0 | +76.00 | 2.01% | 27.64 | 29.67 | 19.25 | |
| 2025/11/12 | 3,779.0 | +12.00 | 0.32% | 21.59 | 32.01 | 19.12 | |
| 2025/11/11 | 3,767.0 | -10.00 | -0.26% | 20.97 | 32.61 | 16.78 | |
| 2025/11/10 | 3,777.0 | +17.00 | 0.45% | 20.02 | 34.43 | 16.05 | |
| 2025/11/7 | 3,760.0 | +159.00 | 4.42% | 17.97 | 33.98 | 14.75 | |
| 2025/11/6 | 3,601.0 | -104.00 | -2.81% | 25.43 | 34.52 | 12.32 | |
| 2025/11/5 | 3,705.0 | +113.00 | 3.15% | 26.37 | 30.91 | 13.72 |
DMIとは市場の方向性や強さを見極めるための指標です。