※札証、名証、福証へ上場している銘柄は非対応
+DI 32.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 249.0 | -11.00 | -4.23% | 売り | 32.91 | 36.08 | 35.84 |
| 2025/4/3 | 260.0 | -8.00 | -2.99% | 37.32 | 28.87 | 42.41 | |
| 2025/4/2 | 268.0 | -2.00 | -0.74% | 39.55 | 21.64 | 49.26 | |
| 2025/4/1 | 270.0 | -3.00 | -1.10% | 40.15 | 20.45 | 54.97 | |
| 2025/3/31 | 273.0 | -8.00 | -2.85% | 40.77 | 18.46 | 59.96 | |
| 2025/3/28 | 281.0 | -1.00 | -0.35% | 43.08 | 12.31 | 63.75 | |
| 2025/3/27 | 282.0 | -4.00 | -1.40% | 43.31 | 12.60 | 65.14 | |
| 2025/3/26 | 286.0 | -2.00 | -0.69% | 43.65 | 11.11 | 66.61 | |
| 2025/3/25 | 288.0 | -2.00 | -0.69% | 42.64 | 11.63 | 66.47 | |
| 2025/3/24 | 290.0 | -8.00 | -2.68% | 46.27 | 8.96 | 65.83 | |
| 2025/3/21 | 298.0 | +4.00 | 1.36% | 31.82 | 4.55 | 64.71 | |
| 2025/3/19 | 294.0 | +6.00 | 2.08% | 29.07 | 4.65 | 62.67 | |
| 2025/3/18 | 288.0 | +3.00 | 1.05% | 25.30 | 4.82 | 54.21 | |
| 2025/3/17 | 285.0 | -4.00 | -1.38% | 24.69 | 4.94 | 47.31 | |
| 2025/3/14 | 289.0 | +4.00 | 1.40% | 25.00 | 5.00 | 40.58 | |
| 2025/3/13 | 285.0 | +0.00 | 0.00% | 23.17 | 6.10 | 32.25 | |
| 2025/3/12 | 285.0 | -2.00 | -0.70% | 22.09 | 6.98 | 25.61 | |
| 2025/3/11 | 287.0 | +0.00 | 0.00% | 25.84 | 6.74 | 19.11 | |
| 2025/3/10 | 287.0 | +4.00 | 1.41% | 買い | 24.73 | 6.45 | 13.04 |
| 2025/3/7 | 283.0 | +0.00 | 0.00% | 19.61 | 21.57 | 6.37 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| NewamsterdamPharmaCoNV | -13.56% |
| Shanghai Pharmaceuticals Holding Co. Ltd | 0.00% |
| China Merchants Bank Co. Ltd | -5.65% |
| BleichroederAcquisitionCor | +0.45% |
| Johnson Matthey Plc | -3.86% |
| FutureTechIIAcquisitionCo | 0.00% |
| United Overseas Bank Limited | -5.84% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |