※札証、名証、福証へ上場している銘柄は非対応
+DI 23.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/12 | 317.0 | -5.00 | -1.55% | 23.91 | 29.71 | 14.80 | |
| 2025/9/11 | 322.0 | -2.00 | -0.62% | 売り | 24.64 | 28.26 | 14.24 |
| 2025/9/10 | 324.0 | +0.00 | 0.00% | 買い | 26.43 | 24.29 | 13.55 |
| 2025/9/9 | 324.0 | -13.00 | -3.86% | 25.69 | 27.78 | 13.03 | |
| 2025/9/8 | 337.0 | +11.00 | 3.37% | 25.00 | 29.05 | 13.74 | |
| 2025/9/5 | 326.0 | +2.00 | 0.62% | 12.50 | 31.62 | 14.31 | |
| 2025/9/4 | 324.0 | -6.00 | -1.82% | 売り | 13.61 | 28.57 | 11.08 |
| 2025/9/3 | 330.0 | -3.00 | -0.90% | 25.00 | 22.02 | 9.47 | |
| 2025/9/2 | 333.0 | +6.00 | 1.83% | 24.71 | 21.76 | 10.19 | |
| 2025/9/1 | 327.0 | -5.00 | -1.51% | 22.62 | 22.02 | 10.75 | |
| 2025/8/29 | 332.0 | +8.00 | 2.47% | 22.89 | 22.89 | 14.61 | |
| 2025/8/28 | 324.0 | -8.00 | -2.41% | 売り | 20.25 | 24.54 | 21.45 |
| 2025/8/27 | 332.0 | -6.00 | -1.78% | 23.42 | 18.35 | 26.06 | |
| 2025/8/26 | 338.0 | +0.00 | 0.00% | 24.03 | 16.88 | 30.58 | |
| 2025/8/25 | 338.0 | +1.00 | 0.30% | 25.17 | 15.89 | 31.33 | |
| 2025/8/22 | 337.0 | +7.00 | 2.12% | 24.03 | 18.83 | 32.04 | |
| 2025/8/21 | 330.0 | -8.00 | -2.37% | 24.32 | 19.59 | 34.49 | |
| 2025/8/20 | 338.0 | -16.00 | -4.52% | 28.28 | 14.48 | 37.95 | |
| 2025/8/19 | 354.0 | +1.00 | 0.28% | 30.83 | 9.02 | 39.18 |
DMIとは市場の方向性や強さを見極めるための指標です。