※札証、名証、福証へ上場している銘柄は非対応
+DI 35.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/16 | 7,680.0 | +320.00 | 4.35% | 35.65 | 21.76 | 13.15 | |
| 2025/10/15 | 7,360.0 | +110.00 | 1.52% | 31.38 | 26.09 | 11.17 | |
| 2025/10/14 | 7,250.0 | -340.00 | -4.48% | 31.93 | 25.18 | 11.06 | |
| 2025/10/10 | 7,590.0 | -360.00 | -4.53% | 32.89 | 20.86 | 11.62 | |
| 2025/10/9 | 7,950.0 | +150.00 | 1.92% | 32.96 | 18.83 | 9.47 | |
| 2025/10/8 | 7,800.0 | +390.00 | 5.26% | 27.04 | 24.44 | 6.98 | |
| 2025/10/7 | 7,410.0 | -80.00 | -1.07% | 25.76 | 24.43 | 7.36 | |
| 2025/10/6 | 7,490.0 | +230.00 | 3.17% | 買い | 25.38 | 24.06 | 9.81 |
| 2025/10/3 | 7,260.0 | -40.00 | -0.55% | 売り | 22.22 | 26.25 | 13.79 |
| 2025/10/2 | 7,300.0 | +880.00 | 13.71% | 買い | 30.11 | 25.46 | 18.13 |
| 2025/10/1 | 6,420.0 | -180.00 | -2.73% | 20.68 | 28.71 | 23.81 | |
| 2025/9/30 | 6,600.0 | +30.00 | 0.46% | 23.09 | 25.64 | 28.43 | |
| 2025/9/29 | 6,570.0 | +200.00 | 3.14% | 売り | 22.16 | 25.69 | 36.65 |
| 2025/9/26 | 6,370.0 | -190.00 | -2.90% | 29.06 | 24.72 | 44.47 | |
| 2025/9/25 | 6,560.0 | -260.00 | -3.81% | 29.22 | 18.60 | 52.13 | |
| 2025/9/24 | 6,820.0 | +110.00 | 1.64% | 28.42 | 13.84 | 58.94 | |
| 2025/9/22 | 6,710.0 | -50.00 | -0.74% | 33.93 | 13.50 | 63.61 | |
| 2025/9/19 | 6,760.0 | -290.00 | -4.11% | 39.33 | 11.83 | 67.65 | |
| 2025/9/18 | 7,050.0 | -340.00 | -4.60% | 40.27 | 12.29 | 66.87 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.92 % |
| 2 | ディーエムエス | 7.96 % |
| 3 | エニグモ | 7.52 % |