※札証、名証、福証へ上場している銘柄は非対応
+DI 10.06%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 11,610.0 | +140.00 | 1.22% | 10.06 | 31.83 | 26.63 | |
| 2025/12/11 | 11,470.0 | -290.00 | -2.47% | 9.46 | 36.02 | 21.52 | |
| 2025/12/10 | 11,760.0 | +340.00 | 2.98% | 20.51 | 31.04 | 18.11 | |
| 2025/12/9 | 11,420.0 | -440.00 | -3.71% | 17.73 | 32.49 | 20.33 | |
| 2025/12/8 | 11,860.0 | -430.00 | -3.50% | 17.79 | 27.79 | 22.73 | |
| 2025/12/5 | 12,290.0 | +670.00 | 5.77% | 23.69 | 26.87 | 26.09 | |
| 2025/12/4 | 11,620.0 | -230.00 | -1.94% | 22.94 | 31.23 | 31.64 | |
| 2025/12/3 | 11,850.0 | -660.00 | -5.28% | 売り | 25.60 | 30.86 | 36.12 |
| 2025/12/2 | 12,510.0 | -1100.00 | -8.08% | 32.12 | 25.69 | 43.30 | |
| 2025/12/1 | 13,610.0 | -50.00 | -0.37% | 39.16 | 20.56 | 49.55 | |
| 2025/11/28 | 13,660.0 | +120.00 | 0.89% | 44.15 | 19.75 | 53.90 | |
| 2025/11/27 | 13,540.0 | +260.00 | 1.96% | 49.32 | 17.07 | 57.27 | |
| 2025/11/26 | 13,280.0 | -880.00 | -6.21% | 51.54 | 17.72 | 58.95 | |
| 2025/11/25 | 14,160.0 | -170.00 | -1.19% | 53.43 | 17.50 | 63.31 | |
| 2025/11/21 | 14,330.0 | -830.00 | -5.47% | 55.71 | 17.99 | 66.47 | |
| 2025/11/20 | 15,160.0 | +1640.00 | 12.13% | 61.01 | 12.18 | 68.51 | |
| 2025/11/19 | 13,520.0 | -160.00 | -1.17% | 58.75 | 14.18 | 67.80 | |
| 2025/11/18 | 13,680.0 | -570.00 | -4.00% | 62.80 | 12.88 | 66.74 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| WillowLaneAcquisitionCorp | +1.49% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |