※札証、名証、福証へ上場している銘柄は非対応
+DI 30.84%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/2 | 347.0 | +0.00 | 0.00% | 30.84 | 18.69 | 27.43 | |
| 2025/7/1 | 347.0 | -7.00 | -1.98% | 30.99 | 18.78 | 31.20 | |
| 2025/6/30 | 354.0 | -19.00 | -5.09% | 30.00 | 17.73 | 35.29 | |
| 2025/6/27 | 373.0 | +25.00 | 7.18% | 30.14 | 19.18 | 39.34 | |
| 2025/6/26 | 348.0 | -12.00 | -3.33% | 27.01 | 19.91 | 43.56 | |
| 2025/6/25 | 360.0 | -15.00 | -4.00% | 26.51 | 14.88 | 47.48 | |
| 2025/6/24 | 375.0 | +18.00 | 5.04% | 32.74 | 14.35 | 50.57 | |
| 2025/6/23 | 357.0 | -4.00 | -1.11% | 34.25 | 14.61 | 52.59 | |
| 2025/6/20 | 361.0 | -6.00 | -1.63% | 35.21 | 10.33 | 53.98 | |
| 2025/6/19 | 367.0 | +3.00 | 0.82% | 37.50 | 10.19 | 53.09 | |
| 2025/6/18 | 364.0 | +8.00 | 2.25% | 38.79 | 10.28 | 56.48 | |
| 2025/6/17 | 356.0 | +16.00 | 4.71% | 37.32 | 10.53 | 59.48 | |
| 2025/6/16 | 340.0 | +6.00 | 1.80% | 32.31 | 11.79 | 62.93 | |
| 2025/6/13 | 334.0 | +0.00 | 0.00% | 33.70 | 9.24 | 66.88 | |
| 2025/6/12 | 334.0 | +0.00 | 0.00% | 33.33 | 9.60 | 67.57 | |
| 2025/6/11 | 334.0 | +14.00 | 4.38% | 33.52 | 10.80 | 67.86 | |
| 2025/6/10 | 320.0 | -25.00 | -7.25% | 35.98 | 12.80 | 67.47 | |
| 2025/6/9 | 345.0 | +11.00 | 3.29% | 42.75 | 3.62 | 68.73 | |
| 2025/6/6 | 334.0 | -11.00 | -3.19% | 42.86 | 4.20 | 65.21 | |
| 2025/6/5 | 345.0 | +19.00 | 5.83% | 49.56 | 4.42 | 63.79 | |
| 2025/6/4 | 326.0 | +12.00 | 3.82% | 42.11 | 6.32 | 62.18 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| DiginextLtd | -5.52% |
| IbottaInc | -1.75% |
| ソテラ・ヘルス | +2.97% |
| Cohen Circle Acquisition Corp. I Warrant | -7.50% |
| フォンティエ | +1.57% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |