※札証、名証、福証へ上場している銘柄は非対応
+DI 22.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/11 | 3,295.0 | -15.00 | -0.45% | 22.67 | 15.33 | 21.36 | |
| 2025/12/10 | 3,310.0 | +35.00 | 1.07% | 26.45 | 14.84 | 22.13 | |
| 2025/12/9 | 3,275.0 | +50.00 | 1.55% | 23.23 | 14.84 | 22.64 | |
| 2025/12/8 | 3,225.0 | -30.00 | -0.92% | 23.38 | 15.58 | 24.57 | |
| 2025/12/5 | 3,255.0 | -20.00 | -0.61% | 23.68 | 16.45 | 27.31 | |
| 2025/12/4 | 3,275.0 | +15.00 | 0.46% | 23.68 | 16.45 | 30.18 | |
| 2025/12/3 | 3,260.0 | -65.00 | -1.95% | 24.00 | 15.33 | 33.61 | |
| 2025/12/2 | 3,325.0 | +35.00 | 1.06% | 25.87 | 16.08 | 35.02 | |
| 2025/12/1 | 3,290.0 | -30.00 | -0.90% | 27.01 | 16.06 | 35.03 | |
| 2025/11/28 | 3,320.0 | +10.00 | 0.30% | 30.00 | 15.38 | 32.53 | |
| 2025/11/27 | 3,310.0 | -40.00 | -1.19% | 32.35 | 14.71 | 31.01 | |
| 2025/11/26 | 3,350.0 | +25.00 | 0.75% | 33.33 | 13.64 | 26.96 | |
| 2025/11/25 | 3,325.0 | -35.00 | -1.04% | 31.62 | 13.24 | 22.74 | |
| 2025/11/21 | 3,360.0 | +95.00 | 2.91% | 34.53 | 12.95 | 18.21 | |
| 2025/11/20 | 3,265.0 | +50.00 | 1.56% | 28.13 | 14.06 | 13.07 | |
| 2025/11/19 | 3,215.0 | +35.00 | 1.10% | 24.17 | 15.00 | 10.47 | |
| 2025/11/18 | 3,180.0 | -30.00 | -0.93% | 買い | 23.97 | 21.49 | 9.27 |
| 2025/11/17 | 3,210.0 | -10.00 | -0.31% | 19.51 | 29.27 | 8.81 | |
| 2025/11/14 | 3,220.0 | -25.00 | -0.77% | 22.22 | 24.60 | 6.31 | |
| 2025/11/13 | 3,245.0 | +15.00 | 0.46% | 22.05 | 25.98 | 5.68 | |
| 2025/11/12 | 3,230.0 | +10.00 | 0.31% | 23.62 | 25.98 | 5.29 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.87 % |
| 2 | エニグモ | 7.32 % |
| 3 | 日本創発グループ | 7.24 % |