※札証、名証、福証へ上場している銘柄は非対応
+DI 17.72%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/1/23 | 3,335.0 | +10.00 | 0.30% | 17.72 | 21.52 | 13.08 | |
| 2026/1/22 | 3,325.0 | +5.00 | 0.15% | 20.25 | 21.52 | 12.18 | |
| 2026/1/21 | 3,320.0 | -35.00 | -1.04% | 21.79 | 21.79 | 14.09 | |
| 2026/1/20 | 3,355.0 | +80.00 | 2.44% | 23.13 | 23.13 | 14.36 | |
| 2026/1/19 | 3,275.0 | +35.00 | 1.08% | 18.98 | 25.55 | 15.81 | |
| 2026/1/16 | 3,240.0 | -45.00 | -1.37% | 15.04 | 28.57 | 14.93 | |
| 2026/1/15 | 3,285.0 | -40.00 | -1.20% | 15.75 | 25.20 | 13.35 | |
| 2026/1/14 | 3,325.0 | -30.00 | -0.89% | 16.26 | 26.02 | 14.45 | |
| 2026/1/13 | 3,355.0 | +0.00 | 0.00% | 売り | 17.95 | 19.66 | 16.00 |
| 2026/1/9 | 3,355.0 | -15.00 | -0.45% | 買い | 23.97 | 16.53 | 19.13 |
| 2026/1/8 | 3,370.0 | +15.00 | 0.45% | 19.49 | 20.34 | 19.42 | |
| 2026/1/7 | 3,355.0 | +25.00 | 0.75% | 売り | 16.38 | 20.69 | 21.74 |
| 2026/1/6 | 3,330.0 | -10.00 | -0.30% | 23.53 | 20.17 | 22.60 | |
| 2026/1/5 | 3,340.0 | +0.00 | 0.00% | 25.44 | 17.54 | 24.83 | |
| 2025/12/30 | 3,340.0 | -15.00 | -0.45% | 26.96 | 13.91 | 25.42 |
DMIとは市場の方向性や強さを見極めるための指標です。