※札証、名証、福証へ上場している銘柄は非対応
+DI 29.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 168,000.0 | +1300.00 | 0.78% | 29.59 | 14.23 | 14.33 | |
| 2025/9/12 | 166,700.0 | +1800.00 | 1.09% | 25.48 | 18.25 | 13.38 | |
| 2025/9/11 | 164,900.0 | +1000.00 | 0.61% | 買い | 21.71 | 18.99 | 16.87 |
| 2025/9/10 | 163,900.0 | +200.00 | 0.12% | 17.19 | 19.14 | 21.67 | |
| 2025/9/9 | 163,700.0 | +1400.00 | 0.86% | 売り | 17.13 | 18.73 | 26.14 |
| 2025/9/8 | 162,300.0 | +200.00 | 0.12% | 21.15 | 18.08 | 29.57 | |
| 2025/9/5 | 162,100.0 | -400.00 | -0.25% | 23.64 | 17.09 | 32.76 | |
| 2025/9/4 | 162,500.0 | -500.00 | -0.31% | 24.25 | 15.30 | 36.73 | |
| 2025/9/3 | 163,000.0 | -2400.00 | -1.45% | 24.81 | 14.12 | 41.67 | |
| 2025/9/2 | 165,400.0 | -200.00 | -0.12% | 26.53 | 10.20 | 46.47 | |
| 2025/9/1 | 165,600.0 | +2600.00 | 1.60% | 26.94 | 10.20 | 48.04 | |
| 2025/8/29 | 163,000.0 | -800.00 | -0.49% | 25.32 | 10.55 | 49.49 | |
| 2025/8/28 | 163,800.0 | -300.00 | -0.18% | 24.79 | 12.81 | 51.17 | |
| 2025/8/27 | 164,100.0 | +1500.00 | 0.92% | 25.41 | 12.70 | 52.94 | |
| 2025/8/26 | 162,600.0 | -1500.00 | -0.91% | 34.11 | 12.02 | 56.11 | |
| 2025/8/25 | 164,100.0 | -300.00 | -0.18% | 36.00 | 8.40 | 57.47 | |
| 2025/8/22 | 164,400.0 | +1200.00 | 0.74% | 37.74 | 7.78 | 59.13 | |
| 2025/8/21 | 163,200.0 | -100.00 | -0.06% | 36.26 | 9.92 | 60.46 | |
| 2025/8/20 | 163,300.0 | +700.00 | 0.43% | 34.06 | 9.42 | 61.13 | |
| 2025/8/19 | 162,600.0 | +2300.00 | 1.43% | 31.40 | 9.22 | 63.17 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |