※札証、名証、福証へ上場している銘柄は非対応
+DI 24.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/2 | 1,355.0 | -34.00 | -2.45% | 24.18 | 24.18 | 12.64 | |
| 2025/12/1 | 1,389.0 | -8.00 | -0.57% | 24.53 | 20.17 | 13.31 | |
| 2025/11/28 | 1,397.0 | +14.00 | 1.01% | 30.77 | 17.81 | 12.63 | |
| 2025/11/27 | 1,383.0 | +20.00 | 1.47% | 28.13 | 19.53 | 9.38 | |
| 2025/11/26 | 1,363.0 | +10.00 | 0.74% | 29.90 | 19.42 | 9.25 | |
| 2025/11/25 | 1,353.0 | -5.00 | -0.37% | 29.09 | 23.31 | 8.75 | |
| 2025/11/21 | 1,358.0 | -13.00 | -0.95% | 28.65 | 26.38 | 7.53 | |
| 2025/11/20 | 1,371.0 | -9.00 | -0.65% | 28.07 | 22.86 | 8.33 | |
| 2025/11/19 | 1,380.0 | +13.00 | 0.95% | 買い | 24.04 | 21.58 | 8.11 |
| 2025/11/18 | 1,367.0 | -23.00 | -1.65% | 22.00 | 24.00 | 9.75 | |
| 2025/11/17 | 1,390.0 | -61.00 | -4.20% | 売り | 24.84 | 25.16 | 12.23 |
| 2025/11/14 | 1,451.0 | +0.00 | 0.00% | 29.70 | 20.21 | 14.26 | |
| 2025/11/13 | 1,451.0 | +48.00 | 3.42% | 30.24 | 21.34 | 12.85 | |
| 2025/11/12 | 1,403.0 | +17.00 | 1.23% | 買い | 22.78 | 22.20 | 11.60 |
| 2025/11/11 | 1,386.0 | -9.00 | -0.65% | 20.62 | 25.49 | 12.17 | |
| 2025/11/10 | 1,395.0 | +49.00 | 3.64% | 22.12 | 26.21 | 11.59 | |
| 2025/11/7 | 1,346.0 | -23.00 | -1.68% | 17.70 | 25.73 | 10.53 | |
| 2025/11/6 | 1,369.0 | +36.00 | 2.70% | 16.99 | 27.85 | 9.05 | |
| 2025/11/5 | 1,333.0 | +2.00 | 0.15% | 19.97 | 26.90 | 8.11 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Jardine Cycle & Carriage Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.03 % |
| 2 | エニグモ | 7.46 % |
| 3 | ディーエムエス | 7.23 % |