※札証、名証、福証へ上場している銘柄は非対応
+DI 40.54%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 6,074.0 | -40.00 | -0.65% | 40.54 | 23.44 | 24.65 | |
| 2025/4/3 | 6,114.0 | +53.00 | 0.87% | 40.79 | 24.00 | 22.02 | |
| 2025/4/2 | 6,061.0 | -136.00 | -2.19% | 45.26 | 15.60 | 20.13 | |
| 2025/4/1 | 6,197.0 | +626.00 | 11.24% | 買い | 46.06 | 15.87 | 18.91 |
| 2025/3/31 | 5,571.0 | -207.00 | -3.58% | 売り | 20.44 | 27.85 | 16.43 |
| 2025/3/28 | 5,778.0 | -30.00 | -0.52% | 22.40 | 17.83 | 19.01 | |
| 2025/3/27 | 5,808.0 | -10.00 | -0.17% | 22.10 | 19.32 | 23.50 | |
| 2025/3/26 | 5,818.0 | +5.00 | 0.09% | 22.40 | 17.01 | 27.34 | |
| 2025/3/25 | 5,813.0 | +85.00 | 1.48% | 19.50 | 17.40 | 30.74 | |
| 2025/3/24 | 5,728.0 | -125.00 | -2.14% | 20.98 | 16.89 | 33.36 | |
| 2025/3/21 | 5,853.0 | +137.00 | 2.40% | 30.49 | 13.39 | 34.21 | |
| 2025/3/19 | 5,716.0 | +24.00 | 0.42% | 25.50 | 14.06 | 33.32 | |
| 2025/3/18 | 5,692.0 | -53.00 | -0.92% | 27.15 | 12.79 | 34.20 | |
| 2025/3/17 | 5,745.0 | +95.00 | 1.68% | 33.16 | 11.87 | 37.77 | |
| 2025/3/14 | 5,650.0 | +64.00 | 1.15% | 28.71 | 13.08 | 40.09 | |
| 2025/3/13 | 5,586.0 | -39.00 | -0.69% | 31.68 | 13.30 | 43.91 | |
| 2025/3/12 | 5,625.0 | +15.00 | 0.27% | 30.49 | 17.65 | 46.60 | |
| 2025/3/11 | 5,610.0 | -129.00 | -2.25% | 30.35 | 21.26 | 50.15 | |
| 2025/3/10 | 5,739.0 | -13.00 | -0.23% | 32.12 | 16.60 | 54.56 | |
| 2025/3/7 | 5,752.0 | +71.00 | 1.25% | 34.61 | 16.30 | 57.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| First Citizens BancShares, Inc. 5.625% Non-Cumulat | -0.28% |
| KeenVisionAcquisitionCorp | 0.00% |
| China Gas Holdings Limited | 0.00% |
| SpringValleyAcquisitionCo | 0.00% |
| CENAQEnergyCorp | -12.82% |
| The Carlyle Group Inc. 4.625% Subordinated Notes d | -0.29% |
| Xinyi Solar Holdings Limited | -7.10% |
| Auto Trader Group plc | -4.05% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |