※札証、名証、福証へ上場している銘柄は非対応
+DI 22.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 2,043.0 | -116.00 | -5.37% | 22.45 | 35.24 | 34.96 | |
| 2025/4/3 | 2,159.0 | -65.00 | -2.92% | 売り | 27.26 | 30.52 | 40.01 |
| 2025/4/2 | 2,224.0 | -53.00 | -2.33% | 31.35 | 17.06 | 47.05 | |
| 2025/4/1 | 2,277.0 | -11.00 | -0.48% | 34.52 | 9.13 | 51.73 | |
| 2025/3/31 | 2,288.0 | -40.00 | -1.72% | 32.95 | 13.64 | 52.28 | |
| 2025/3/28 | 2,328.0 | +28.00 | 1.22% | 35.22 | 14.09 | 54.80 | |
| 2025/3/27 | 2,300.0 | -8.00 | -0.35% | 31.41 | 14.37 | 57.03 | |
| 2025/3/26 | 2,308.0 | -25.00 | -1.07% | 33.02 | 13.29 | 55.97 | |
| 2025/3/25 | 2,333.0 | +29.00 | 1.26% | 37.93 | 8.72 | 53.03 | |
| 2025/3/24 | 2,304.0 | +25.00 | 1.10% | 36.66 | 8.60 | 47.27 | |
| 2025/3/21 | 2,279.0 | +10.00 | 0.44% | 41.73 | 8.27 | 41.15 | |
| 2025/3/19 | 2,269.0 | +23.00 | 1.02% | 40.45 | 9.32 | 35.70 | |
| 2025/3/18 | 2,246.0 | +11.00 | 0.49% | 40.22 | 9.54 | 36.22 | |
| 2025/3/17 | 2,235.0 | +78.00 | 3.62% | 38.41 | 9.39 | 36.85 | |
| 2025/3/14 | 2,157.0 | +5.00 | 0.23% | 28.48 | 15.76 | 37.58 | |
| 2025/3/13 | 2,152.0 | +25.00 | 1.18% | 26.63 | 18.11 | 42.06 | |
| 2025/3/12 | 2,127.0 | -8.00 | -0.37% | 26.56 | 19.01 | 47.24 | |
| 2025/3/11 | 2,135.0 | -8.00 | -0.37% | 24.59 | 18.94 | 52.02 | |
| 2025/3/10 | 2,143.0 | -36.00 | -1.65% | 23.59 | 14.67 | 57.80 | |
| 2025/3/7 | 2,179.0 | +13.00 | 0.60% | 43.80 | 8.74 | 62.26 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| First Citizens BancShares, Inc. 5.625% Non-Cumulat | -0.28% |
| KeenVisionAcquisitionCorp | 0.00% |
| China Gas Holdings Limited | 0.00% |
| SpringValleyAcquisitionCo | 0.00% |
| CENAQEnergyCorp | -12.82% |
| The Carlyle Group Inc. 4.625% Subordinated Notes d | -0.29% |
| Xinyi Solar Holdings Limited | -7.10% |
| Auto Trader Group plc | -4.05% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |