※札証、名証、福証へ上場している銘柄は非対応
+DI 8.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 1,838.0 | -10.00 | -0.54% | 8.21 | 48.21 | 59.06 | |
| 2025/12/4 | 1,848.0 | +0.00 | 0.00% | 8.07 | 45.79 | 56.73 | |
| 2025/12/3 | 1,848.0 | -3.00 | -0.16% | 7.85 | 44.54 | 55.78 | |
| 2025/12/2 | 1,851.0 | -22.00 | -1.17% | 10.92 | 41.51 | 54.51 | |
| 2025/12/1 | 1,873.0 | -38.00 | -1.99% | 10.94 | 39.73 | 54.70 | |
| 2025/11/28 | 1,911.0 | +16.00 | 0.84% | 13.39 | 37.57 | 55.55 | |
| 2025/11/27 | 1,895.0 | +0.00 | 0.00% | 11.46 | 38.37 | 57.70 | |
| 2025/11/26 | 1,895.0 | +11.00 | 0.58% | 13.97 | 36.80 | 55.12 | |
| 2025/11/25 | 1,884.0 | +9.00 | 0.48% | 13.09 | 41.73 | 53.05 | |
| 2025/11/21 | 1,875.0 | +27.00 | 1.46% | 9.80 | 42.36 | 48.01 | |
| 2025/11/20 | 1,848.0 | -7.00 | -0.38% | 10.62 | 42.33 | 43.03 | |
| 2025/11/19 | 1,855.0 | +5.00 | 0.27% | 10.86 | 43.28 | 37.54 | |
| 2025/11/18 | 1,850.0 | -40.00 | -2.12% | 10.78 | 48.41 | 32.82 | |
| 2025/11/17 | 1,890.0 | -158.00 | -7.71% | 10.74 | 50.00 | 28.46 | |
| 2025/11/14 | 2,048.0 | +0.00 | 0.00% | 11.15 | 47.71 | 28.68 | |
| 2025/11/13 | 2,048.0 | -11.00 | -0.53% | 16.15 | 28.98 | 21.87 | |
| 2025/11/12 | 2,059.0 | +18.00 | 0.88% | 22.43 | 28.50 | 21.71 | |
| 2025/11/11 | 2,041.0 | -4.00 | -0.20% | 18.55 | 29.40 | 24.93 | |
| 2025/11/10 | 2,045.0 | +11.00 | 0.54% | 20.05 | 27.63 | 27.79 | |
| 2025/11/7 | 2,034.0 | +7.00 | 0.35% | 17.78 | 27.90 | 30.77 | |
| 2025/11/6 | 2,027.0 | +11.00 | 0.55% | 17.18 | 31.03 | 28.55 |
DMIとは市場の方向性や強さを見極めるための指標です。