※札証、名証、福証へ上場している銘柄は非対応
+DI 21.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/1/22 | 2,230.5 | -31.00 | -1.37% | 売り | 21.85 | 22.67 | 10.86 |
| 2026/1/21 | 2,261.5 | -83.50 | -3.56% | 22.17 | 19.06 | 14.91 | |
| 2026/1/20 | 2,345.0 | +35.00 | 1.52% | 26.27 | 14.76 | 16.17 | |
| 2026/1/19 | 2,310.0 | +110.00 | 5.00% | 買い | 24.24 | 15.10 | 15.27 |
| 2026/1/16 | 2,200.0 | -51.50 | -2.29% | 売り | 16.02 | 17.65 | 16.83 |
| 2026/1/15 | 2,251.5 | +2.00 | 0.09% | 16.48 | 13.08 | 23.97 | |
| 2026/1/14 | 2,249.5 | +51.50 | 2.34% | 15.79 | 14.68 | 30.75 | |
| 2026/1/13 | 2,198.0 | -72.00 | -3.17% | 16.86 | 14.89 | 39.32 | |
| 2026/1/9 | 2,270.0 | +29.50 | 1.32% | 25.87 | 12.68 | 47.67 | |
| 2026/1/8 | 2,240.5 | -1.50 | -0.07% | 23.75 | 16.61 | 49.48 | |
| 2026/1/7 | 2,242.0 | -18.50 | -0.82% | 25.13 | 16.47 | 51.49 | |
| 2026/1/6 | 2,260.5 | -12.00 | -0.53% | 31.57 | 14.95 | 52.86 | |
| 2026/1/5 | 2,272.5 | +22.00 | 0.98% | 41.91 | 9.84 | 51.47 | |
| 2025/12/30 | 2,250.5 | -22.00 | -0.97% | 47.59 | 9.83 | 47.21 | |
| 2025/12/29 | 2,272.5 | +10.00 | 0.44% | 50.00 | 8.09 | 42.10 | |
| 2025/12/26 | 2,262.5 | -3.00 | -0.13% | 50.31 | 7.84 | 34.05 | |
| 2025/12/25 | 2,265.5 | +28.50 | 1.27% | 44.69 | 15.43 | 26.99 |
DMIとは市場の方向性や強さを見極めるための指標です。