※札証、名証、福証へ上場している銘柄は非対応
+DI 17.03%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 11,960.0 | -110.00 | -0.91% | 17.03 | 29.83 | 31.39 | |
| 2025/7/4 | 12,070.0 | -660.00 | -5.18% | 16.59 | 30.67 | 30.85 | |
| 2025/7/3 | 12,730.0 | -220.00 | -1.70% | 16.97 | 30.42 | 31.57 | |
| 2025/7/2 | 12,950.0 | -350.00 | -2.63% | 16.98 | 32.58 | 33.01 | |
| 2025/7/1 | 13,300.0 | +1420.00 | 11.95% | 17.20 | 32.90 | 34.47 | |
| 2025/6/30 | 11,880.0 | -160.00 | -1.33% | 13.76 | 33.21 | 35.76 | |
| 2025/6/27 | 12,040.0 | -90.00 | -0.74% | 13.52 | 33.26 | 34.85 | |
| 2025/6/26 | 12,130.0 | -1890.00 | -13.48% | 売り | 20.91 | 30.88 | 32.65 |
| 2025/6/25 | 14,020.0 | -730.00 | -4.95% | 32.74 | 20.52 | 34.57 | |
| 2025/6/24 | 14,750.0 | +360.00 | 2.50% | 36.48 | 17.33 | 36.41 | |
| 2025/6/23 | 14,390.0 | -580.00 | -3.87% | 39.91 | 17.16 | 37.73 | |
| 2025/6/20 | 14,970.0 | -740.00 | -4.71% | 40.44 | 16.04 | 35.46 | |
| 2025/6/19 | 15,710.0 | -660.00 | -4.03% | 41.56 | 17.13 | 32.77 | |
| 2025/6/18 | 16,370.0 | +2080.00 | 14.56% | 41.19 | 20.23 | 31.45 | |
| 2025/6/17 | 14,290.0 | -410.00 | -2.79% | 36.63 | 22.18 | 30.54 | |
| 2025/6/16 | 14,700.0 | -490.00 | -3.23% | 38.64 | 18.77 | 29.96 | |
| 2025/6/13 | 15,190.0 | -1010.00 | -6.23% | 38.97 | 17.62 | 26.90 | |
| 2025/6/12 | 16,200.0 | +770.00 | 4.99% | 40.78 | 15.05 | 23.46 | |
| 2025/6/11 | 15,430.0 | +750.00 | 5.11% | 37.17 | 23.90 | 19.60 | |
| 2025/6/10 | 14,680.0 | -610.00 | -3.99% | 37.83 | 24.33 | 20.24 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |