※札証、名証、福証へ上場している銘柄は非対応
+DI 36.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/14 | 6,800.0 | -620.00 | -8.36% | 36.07 | 26.34 | 41.33 | |
| 2025/10/10 | 7,420.0 | -280.00 | -3.64% | 40.40 | 20.02 | 50.30 | |
| 2025/10/9 | 7,700.0 | -260.00 | -3.27% | 42.11 | 20.39 | 57.03 | |
| 2025/10/8 | 7,960.0 | +780.00 | 10.86% | 買い | 45.84 | 22.85 | 58.14 |
| 2025/10/7 | 7,180.0 | +1000.00 | 16.18% | 32.50 | 35.16 | 59.04 | |
| 2025/10/6 | 6,180.0 | +1000.00 | 19.31% | 20.74 | 43.41 | 63.66 | |
| 2025/10/3 | 5,180.0 | +0.00 | 0.00% | 3.85 | 56.01 | 64.27 | |
| 2025/10/2 | 5,180.0 | -50.00 | -0.96% | 3.79 | 53.01 | 54.84 | |
| 2025/10/1 | 5,230.0 | -70.00 | -1.32% | 3.75 | 55.63 | 47.17 | |
| 2025/9/30 | 5,300.0 | -50.00 | -0.93% | 3.46 | 52.34 | 39.79 | |
| 2025/9/29 | 5,350.0 | -300.00 | -5.31% | 17.68 | 45.00 | 32.32 | |
| 2025/9/26 | 5,650.0 | -240.00 | -4.07% | 18.13 | 43.04 | 29.41 | |
| 2025/9/25 | 5,890.0 | +70.00 | 1.20% | 18.47 | 44.03 | 27.70 | |
| 2025/9/24 | 5,820.0 | -780.00 | -11.82% | 18.97 | 44.44 | 25.09 | |
| 2025/9/22 | 6,600.0 | +0.00 | 0.00% | 23.35 | 29.55 | 21.52 | |
| 2025/9/19 | 6,600.0 | -10.00 | -0.15% | 19.32 | 32.39 | 21.92 | |
| 2025/9/18 | 6,610.0 | -90.00 | -1.34% | 19.05 | 34.13 | 21.36 | |
| 2025/9/17 | 6,700.0 | -140.00 | -2.05% | 19.32 | 34.21 | 25.27 |
DMIとは市場の方向性や強さを見極めるための指標です。