※札証、名証、福証へ上場している銘柄は非対応
+DI 21.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 6,130.0 | -210.00 | -3.31% | 21.14 | 19.39 | 18.32 | |
| 2025/11/27 | 6,340.0 | -70.00 | -1.09% | 21.17 | 17.23 | 23.73 | |
| 2025/11/26 | 6,410.0 | +710.00 | 12.46% | 買い | 18.18 | 17.32 | 28.55 |
| 2025/11/25 | 5,700.0 | -440.00 | -7.17% | 14.97 | 27.25 | 33.31 | |
| 2025/11/21 | 6,140.0 | +0.00 | 0.00% | 14.80 | 24.09 | 34.00 | |
| 2025/11/20 | 6,140.0 | -20.00 | -0.32% | 15.90 | 22.63 | 35.80 | |
| 2025/11/19 | 6,160.0 | -140.00 | -2.22% | 14.46 | 25.69 | 34.39 | |
| 2025/11/18 | 6,300.0 | -280.00 | -4.26% | 14.60 | 27.80 | 31.47 | |
| 2025/11/17 | 6,580.0 | +420.00 | 6.82% | 11.64 | 32.77 | 28.01 | |
| 2025/11/14 | 6,160.0 | -150.00 | -2.38% | 11.99 | 34.86 | 22.94 | |
| 2025/11/13 | 6,310.0 | -340.00 | -5.11% | 15.62 | 36.93 | 19.94 | |
| 2025/11/12 | 6,650.0 | +0.00 | 0.00% | 18.35 | 31.29 | 15.67 | |
| 2025/11/11 | 6,650.0 | -220.00 | -3.20% | 14.30 | 32.09 | 13.66 | |
| 2025/11/10 | 6,870.0 | +580.00 | 9.22% | 売り | 25.21 | 28.54 | 10.54 |
| 2025/11/7 | 6,290.0 | +130.00 | 2.11% | 買い | 28.37 | 25.89 | 14.05 |
| 2025/11/6 | 6,160.0 | -240.00 | -3.75% | 売り | 27.25 | 29.22 | 19.52 |
| 2025/11/5 | 6,400.0 | -310.00 | -4.62% | 31.85 | 27.70 | 26.19 | |
| 2025/11/4 | 6,710.0 | -300.00 | -4.28% | 34.18 | 20.59 | 32.74 | |
| 2025/10/31 | 7,010.0 | +150.00 | 2.19% | 32.70 | 24.21 | 37.06 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |