※札証、名証、福証へ上場している銘柄は非対応
+DI 37.82%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/13 | 1,150.5 | -25.00 | -2.13% | 37.82 | 18.39 | 18.68 | |
| 2026/4/10 | 1,175.5 | +5.00 | 0.43% | 41.09 | 15.96 | 16.67 | |
| 2026/4/9 | 1,170.5 | -3.50 | -0.30% | 38.40 | 23.29 | 14.39 | |
| 2026/4/8 | 1,174.0 | +50.00 | 4.45% | 36.33 | 24.41 | 14.15 | |
| 2026/4/7 | 1,124.0 | -2.50 | -0.22% | 30.51 | 25.44 | 14.74 | |
| 2026/4/6 | 1,126.5 | -4.00 | -0.35% | 買い | 30.00 | 23.68 | 17.02 |
| 2026/4/3 | 1,130.5 | +2.50 | 0.22% | 27.49 | 28.00 | 19.50 | |
| 2026/4/2 | 1,128.0 | -23.50 | -2.04% | 27.22 | 30.04 | 26.56 | |
| 2026/4/1 | 1,151.5 | +51.00 | 4.63% | 24.26 | 35.30 | 34.63 | |
| 2026/3/31 | 1,100.5 | +6.00 | 0.55% | 21.86 | 37.08 | 39.96 | |
| 2026/3/30 | 1,094.5 | -20.50 | -1.84% | 23.45 | 37.08 | 44.37 | |
| 2026/3/27 | 1,115.0 | -4.00 | -0.36% | 22.75 | 37.42 | 49.36 | |
| 2026/3/26 | 1,119.0 | +8.00 | 0.72% | 22.77 | 39.86 | 53.83 | |
| 2026/3/25 | 1,111.0 | +36.50 | 3.40% | 20.55 | 39.56 | 55.66 | |
| 2026/3/24 | 1,074.5 | +25.50 | 2.43% | 13.61 | 50.16 | 56.88 | |
| 2026/3/23 | 1,049.0 | -48.50 | -4.42% | 9.48 | 52.77 | 53.92 | |
| 2026/3/19 | 1,097.5 | -40.50 | -3.56% | 11.20 | 46.51 | 47.89 | |
| 2026/3/18 | 1,138.0 | +37.00 | 3.36% | 11.45 | 47.45 | 43.55 | |
| 2026/3/17 | 1,101.0 | -9.50 | -0.86% | 11.29 | 48.79 | 36.79 |
DMIとは市場の方向性や強さを見極めるための指標です。