※札証、名証、福証へ上場している銘柄は非対応
+DI 29.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/1/21 | 960.0 | -5.00 | -0.52% | 29.73 | 3.60 | 23.14 | |
| 2026/1/20 | 965.0 | +2.00 | 0.21% | 買い | 23.19 | 21.01 | 14.32 |
| 2026/1/19 | 963.0 | +1.00 | 0.10% | 20.27 | 27.03 | 14.58 | |
| 2026/1/16 | 962.0 | +2.00 | 0.21% | 19.21 | 27.15 | 13.78 | |
| 2026/1/15 | 960.0 | -1.00 | -0.10% | 18.30 | 28.10 | 11.98 | |
| 2026/1/14 | 961.0 | +1.00 | 0.10% | 16.67 | 31.55 | 9.90 | |
| 2026/1/13 | 960.0 | +2.00 | 0.21% | 20.88 | 29.12 | 7.12 | |
| 2026/1/9 | 958.0 | +3.00 | 0.31% | 売り | 25.50 | 26.50 | 6.04 |
| 2026/1/8 | 955.0 | -3.00 | -0.31% | 29.81 | 25.48 | 11.12 | |
| 2026/1/7 | 958.0 | +8.00 | 0.84% | 29.33 | 25.48 | 17.34 | |
| 2026/1/6 | 950.0 | +11.00 | 1.17% | 29.11 | 24.88 | 24.02 | |
| 2026/1/5 | 939.0 | +8.00 | 0.86% | 26.42 | 25.00 | 31.38 | |
| 2025/12/30 | 931.0 | -4.00 | -0.43% | 27.49 | 25.12 | 42.91 | |
| 2025/12/29 | 935.0 | +15.00 | 1.63% | 30.58 | 25.73 | 54.15 | |
| 2025/12/26 | 920.0 | -28.00 | -2.95% | 33.88 | 28.96 | 64.68 | |
| 2025/12/25 | 948.0 | -5.00 | -0.52% | 41.88 | 16.88 | 75.12 | |
| 2025/12/24 | 953.0 | -2.00 | -0.21% | 43.79 | 11.76 | 81.16 |
DMIとは市場の方向性や強さを見極めるための指標です。