※札証、名証、福証へ上場している銘柄は非対応
+DI 12.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,109.0 | -28.00 | -2.46% | 12.64 | 29.85 | 53.39 | |
| 2025/12/11 | 1,137.0 | -24.00 | -2.07% | 12.15 | 28.70 | 55.49 | |
| 2025/12/10 | 1,161.0 | +42.00 | 3.75% | 12.19 | 31.80 | 59.22 | |
| 2025/12/9 | 1,119.0 | -67.00 | -5.65% | 12.90 | 34.58 | 60.21 | |
| 2025/12/8 | 1,186.0 | -1.00 | -0.08% | 6.46 | 31.63 | 59.98 | |
| 2025/12/5 | 1,187.0 | -1.00 | -0.08% | 6.04 | 34.79 | 57.20 | |
| 2025/12/4 | 1,188.0 | -4.00 | -0.34% | 8.42 | 34.29 | 52.42 | |
| 2025/12/3 | 1,192.0 | -16.00 | -1.32% | 8.42 | 32.44 | 52.12 | |
| 2025/12/2 | 1,208.0 | +3.00 | 0.25% | 8.42 | 31.01 | 51.48 | |
| 2025/12/1 | 1,205.0 | +7.00 | 0.58% | 5.69 | 32.72 | 53.95 | |
| 2025/11/28 | 1,198.0 | -16.00 | -1.32% | 9.63 | 30.94 | 54.84 | |
| 2025/11/27 | 1,214.0 | -8.00 | -0.65% | 11.80 | 30.20 | 57.94 | |
| 2025/11/26 | 1,222.0 | +5.00 | 0.41% | 12.04 | 30.82 | 60.22 | |
| 2025/11/25 | 1,217.0 | -43.00 | -3.41% | 11.75 | 22.91 | 62.03 | |
| 2025/11/21 | 1,260.0 | +19.00 | 1.53% | 9.48 | 35.87 | 65.21 | |
| 2025/11/20 | 1,241.0 | -20.00 | -1.59% | 9.55 | 31.65 | 64.79 | |
| 2025/11/19 | 1,261.0 | -7.00 | -0.55% | 6.80 | 52.53 | 64.83 | |
| 2025/11/18 | 1,268.0 | -24.00 | -1.86% | 6.87 | 54.18 | 63.01 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |