※札証、名証、福証へ上場している銘柄は非対応
+DI 20.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/23 | 638.0 | -5.00 | -0.78% | 20.88 | 18.88 | 37.37 | |
| 2025/5/22 | 643.0 | +6.00 | 0.94% | 28.91 | 18.36 | 42.82 | |
| 2025/5/21 | 637.0 | -13.00 | -2.00% | 31.95 | 16.18 | 48.02 | |
| 2025/5/20 | 650.0 | -9.00 | -1.37% | 34.73 | 11.72 | 50.84 | |
| 2025/5/19 | 659.0 | +8.00 | 1.23% | 35.02 | 10.97 | 51.73 | |
| 2025/5/16 | 651.0 | +2.00 | 0.31% | 38.02 | 11.16 | 52.26 | |
| 2025/5/15 | 649.0 | +0.00 | 0.00% | 47.04 | 10.00 | 56.97 | |
| 2025/5/14 | 649.0 | -2.00 | -0.31% | 31.58 | 13.40 | 57.50 | |
| 2025/5/13 | 651.0 | +4.00 | 0.62% | 37.33 | 12.90 | 60.91 | |
| 2025/5/12 | 647.0 | +7.00 | 1.09% | 43.13 | 9.48 | 63.16 | |
| 2025/5/9 | 640.0 | -4.00 | -0.62% | 40.20 | 11.56 | 64.03 | |
| 2025/5/8 | 644.0 | +0.00 | 0.00% | 41.09 | 11.39 | 61.40 | |
| 2025/5/7 | 644.0 | +16.00 | 2.55% | 42.35 | 11.73 | 54.47 | |
| 2025/5/2 | 628.0 | -11.00 | -1.72% | 48.35 | 8.79 | 47.68 | |
| 2025/5/1 | 639.0 | +1.00 | 0.16% | 47.57 | 8.65 | 39.25 | |
| 2025/4/30 | 638.0 | +6.00 | 0.95% | 46.11 | 8.89 | 32.54 | |
| 2025/4/28 | 632.0 | +10.00 | 1.61% | 41.88 | 8.38 | 27.93 | |
| 2025/4/25 | 622.0 | +4.00 | 0.65% | 44.13 | 7.51 | 24.82 |
DMIとは市場の方向性や強さを見極めるための指標です。