※札証、名証、福証へ上場している銘柄は非対応
+DI 36.09%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/6/13 | 930.0 | -11.00 | -1.17% | 36.09 | 10.36 | 50.98 | |
| 2025/6/12 | 941.0 | +13.00 | 1.40% | 33.44 | 9.60 | 52.39 | |
| 2025/6/11 | 928.0 | -3.00 | -0.32% | 29.38 | 9.20 | 53.25 | |
| 2025/6/10 | 931.0 | +31.00 | 3.44% | 38.54 | 7.81 | 55.13 | |
| 2025/6/9 | 900.0 | +22.00 | 2.51% | 32.28 | 13.91 | 56.77 | |
| 2025/6/6 | 878.0 | -5.00 | -0.57% | 28.07 | 14.17 | 61.98 | |
| 2025/6/5 | 883.0 | -18.00 | -2.00% | 30.28 | 11.20 | 68.08 | |
| 2025/6/4 | 901.0 | +0.00 | 0.00% | 31.80 | 8.01 | 72.56 | |
| 2025/6/3 | 901.0 | +10.00 | 1.12% | 33.04 | 6.61 | 74.49 | |
| 2025/6/2 | 891.0 | +3.00 | 0.34% | 27.33 | 6.36 | 75.59 | |
| 2025/5/30 | 888.0 | +23.00 | 2.66% | 30.08 | 5.86 | 76.82 | |
| 2025/5/29 | 865.0 | -13.00 | -1.48% | 41.08 | 4.71 | 79.57 | |
| 2025/5/28 | 878.0 | +8.00 | 0.92% | 41.08 | 4.21 | 80.82 | |
| 2025/5/27 | 870.0 | -8.00 | -0.91% | 40.44 | 4.06 | 81.82 | |
| 2025/5/26 | 878.0 | +21.00 | 2.45% | 39.93 | 3.99 | 81.06 | |
| 2025/5/23 | 857.0 | -32.00 | -3.60% | 40.00 | 5.67 | 78.49 | |
| 2025/5/22 | 889.0 | +69.00 | 8.41% | 41.33 | 5.78 | 76.83 | |
| 2025/5/21 | 820.0 | -18.00 | -2.15% | 39.11 | 6.33 | 75.19 | |
| 2025/5/20 | 838.0 | -18.00 | -2.10% | 41.27 | 2.30 | 70.59 | |
| 2025/5/19 | 856.0 | +19.00 | 2.27% | 41.91 | 2.34 | 63.82 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.73 % |
| 3 | 西川ゴム工業 | 7.58 % |