※札証、名証、福証へ上場している銘柄は非対応
+DI 19.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/22 | 4,405.0 | -15.00 | -0.34% | 19.92 | 25.61 | 38.35 | |
| 2025/5/21 | 4,420.0 | -25.00 | -0.56% | 20.50 | 20.92 | 39.39 | |
| 2025/5/20 | 4,445.0 | -110.00 | -2.41% | 15.81 | 37.74 | 41.33 | |
| 2025/5/19 | 4,555.0 | +95.00 | 2.13% | 15.81 | 40.32 | 39.85 | |
| 2025/5/16 | 4,460.0 | -25.00 | -0.56% | 10.00 | 45.33 | 37.28 | |
| 2025/5/15 | 4,485.0 | +35.00 | 0.79% | 9.76 | 44.78 | 30.23 | |
| 2025/5/14 | 4,450.0 | -70.00 | -1.55% | 13.49 | 43.75 | 23.72 | |
| 2025/5/13 | 4,520.0 | -20.00 | -0.44% | 20.58 | 36.33 | 18.57 | |
| 2025/5/12 | 4,540.0 | +10.00 | 0.22% | 23.27 | 35.53 | 16.74 | |
| 2025/5/9 | 4,530.0 | +50.00 | 1.12% | 25.31 | 35.31 | 22.90 | |
| 2025/5/8 | 4,480.0 | +40.00 | 0.90% | 19.81 | 36.10 | 25.20 | |
| 2025/5/7 | 4,440.0 | +10.00 | 0.23% | 21.45 | 34.38 | 24.18 | |
| 2025/5/2 | 4,430.0 | -30.00 | -0.67% | 28.48 | 33.03 | 22.53 | |
| 2025/5/1 | 4,460.0 | -20.00 | -0.45% | 売り | 27.01 | 34.48 | 22.02 |
| 2025/4/30 | 4,480.0 | -15.00 | -0.33% | 36.48 | 28.83 | 20.91 | |
| 2025/4/28 | 4,495.0 | -415.00 | -8.45% | 35.66 | 27.43 | 21.62 | |
| 2025/4/25 | 4,910.0 | -50.00 | -1.01% | 51.82 | 9.11 | 22.71 | |
| 2025/4/24 | 4,960.0 | -30.00 | -0.60% | 44.42 | 21.43 | 17.05 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 11.16 % |
| 2 | 西川ゴム工業 | 7.95 % |
| 3 | イクヨ | 7.88 % |