※札証、名証、福証へ上場している銘柄は非対応
+DI 12.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/20 | 2,900.0 | +52.00 | 1.83% | 12.05 | 44.68 | 51.20 | |
| 2025/10/17 | 2,848.0 | -90.00 | -3.06% | 11.40 | 47.19 | 49.23 | |
| 2025/10/16 | 2,938.0 | +54.00 | 1.87% | 11.86 | 46.96 | 48.02 | |
| 2025/10/15 | 2,884.0 | +31.00 | 1.09% | 7.46 | 46.62 | 46.52 | |
| 2025/10/14 | 2,853.0 | -62.00 | -2.13% | 11.37 | 42.22 | 43.60 | |
| 2025/10/10 | 2,915.0 | -75.00 | -2.51% | 売り | 11.17 | 37.26 | 42.86 |
| 2025/10/9 | 2,990.0 | -5.00 | -0.17% | 32.42 | 27.33 | 43.30 | |
| 2025/10/8 | 2,995.0 | -40.00 | -1.32% | 47.47 | 20.85 | 50.35 | |
| 2025/10/7 | 3,035.0 | -80.00 | -2.57% | 48.20 | 19.82 | 54.12 | |
| 2025/10/6 | 3,115.0 | -30.00 | -0.95% | 51.09 | 16.41 | 58.15 | |
| 2025/10/3 | 3,145.0 | +35.00 | 1.13% | 48.97 | 17.33 | 60.91 | |
| 2025/10/2 | 3,110.0 | -40.00 | -1.27% | 50.60 | 17.29 | 63.78 | |
| 2025/10/1 | 3,150.0 | -145.00 | -4.40% | 51.28 | 16.37 | 65.40 | |
| 2025/9/30 | 3,295.0 | -60.00 | -1.79% | 53.74 | 14.52 | 65.35 | |
| 2025/9/29 | 3,355.0 | -70.00 | -2.04% | 55.98 | 11.91 | 62.84 | |
| 2025/9/26 | 3,425.0 | +10.00 | 0.29% | 58.06 | 10.61 | 56.95 | |
| 2025/9/25 | 3,415.0 | -65.00 | -1.87% | 59.36 | 8.89 | 51.35 | |
| 2025/9/24 | 3,480.0 | +100.00 | 2.96% | 60.73 | 9.28 | 42.17 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.83 % |
| 2 | ディーエムエス | 7.88 % |
| 3 | エニグモ | 7.43 % |