※札証、名証、福証へ上場している銘柄は非対応
+DI 13.66%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 2,986.0 | +56.00 | 1.91% | 13.66 | 45.68 | 54.53 | |
| 2025/12/18 | 2,930.0 | +45.00 | 1.56% | 5.19 | 52.75 | 53.08 | |
| 2025/12/17 | 2,885.0 | -44.00 | -1.50% | 7.07 | 51.74 | 48.60 | |
| 2025/12/16 | 2,929.0 | -39.00 | -1.31% | 17.00 | 43.60 | 44.11 | |
| 2025/12/15 | 2,968.0 | +13.00 | 0.44% | 16.93 | 40.34 | 43.62 | |
| 2025/12/12 | 2,955.0 | +58.00 | 2.00% | 12.17 | 37.87 | 41.80 | |
| 2025/12/11 | 2,897.0 | -80.00 | -2.69% | 12.78 | 39.86 | 36.52 | |
| 2025/12/10 | 2,977.0 | -9.00 | -0.30% | 15.61 | 33.65 | 30.09 | |
| 2025/12/9 | 2,986.0 | -39.00 | -1.29% | 15.06 | 37.24 | 29.25 | |
| 2025/12/8 | 3,025.0 | -25.00 | -0.82% | 14.29 | 38.89 | 24.91 | |
| 2025/12/5 | 3,050.0 | -35.00 | -1.13% | 15.48 | 36.11 | 20.39 | |
| 2025/12/4 | 3,085.0 | -65.00 | -2.06% | 15.48 | 36.11 | 16.85 | |
| 2025/12/3 | 3,150.0 | -25.00 | -0.79% | 17.21 | 29.51 | 16.51 | |
| 2025/12/2 | 3,175.0 | -65.00 | -2.01% | 21.74 | 26.09 | 18.72 | |
| 2025/12/1 | 3,240.0 | -105.00 | -3.14% | 22.00 | 22.00 | 22.81 | |
| 2025/11/28 | 3,345.0 | +40.00 | 1.21% | 30.16 | 16.27 | 27.40 | |
| 2025/11/27 | 3,305.0 | +110.00 | 3.44% | 買い | 26.72 | 22.90 | 29.01 |
| 2025/11/26 | 3,195.0 | +40.00 | 1.27% | 19.22 | 23.53 | 33.57 | |
| 2025/11/25 | 3,155.0 | -120.00 | -3.66% | 18.01 | 22.79 | 38.20 |
DMIとは市場の方向性や強さを見極めるための指標です。