※札証、名証、福証へ上場している銘柄は非対応
+DI 39.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/22 | 1,194.0 | -18.00 | -1.49% | 39.65 | 15.16 | 64.23 | |
| 2025/5/21 | 1,212.0 | -28.00 | -2.26% | 39.22 | 14.19 | 68.02 | |
| 2025/5/20 | 1,240.0 | -34.00 | -2.67% | 43.62 | 10.01 | 68.24 | |
| 2025/5/19 | 1,274.0 | +5.00 | 0.39% | 44.73 | 8.16 | 63.99 | |
| 2025/5/16 | 1,269.0 | -13.00 | -1.01% | 45.03 | 8.24 | 58.57 | |
| 2025/5/15 | 1,282.0 | -19.00 | -1.46% | 45.42 | 7.74 | 52.32 | |
| 2025/5/14 | 1,301.0 | -20.00 | -1.51% | 46.48 | 6.60 | 45.96 | |
| 2025/5/13 | 1,321.0 | +29.00 | 2.24% | 47.98 | 6.75 | 42.59 | |
| 2025/5/12 | 1,292.0 | +178.00 | 15.98% | 49.84 | 7.10 | 37.84 | |
| 2025/5/9 | 1,114.0 | +0.00 | 0.00% | 33.21 | 13.36 | 33.39 | |
| 2025/5/8 | 1,114.0 | +24.00 | 2.20% | 27.31 | 15.13 | 29.43 | |
| 2025/5/7 | 1,090.0 | +31.00 | 2.93% | 26.12 | 15.42 | 25.94 | |
| 2025/5/2 | 1,059.0 | +23.00 | 2.22% | 23.14 | 15.72 | 23.63 | |
| 2025/5/1 | 1,036.0 | -15.00 | -1.43% | 26.32 | 17.54 | 21.98 | |
| 2025/4/30 | 1,051.0 | -6.00 | -0.57% | 37.22 | 13.04 | 20.63 | |
| 2025/4/28 | 1,057.0 | +27.00 | 2.62% | 34.78 | 15.87 | 17.29 | |
| 2025/4/25 | 1,030.0 | +14.00 | 1.38% | 36.82 | 13.81 | 15.22 | |
| 2025/4/24 | 1,016.0 | -14.00 | -1.36% | 31.88 | 25.60 | 11.96 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 11.16 % |
| 2 | 西川ゴム工業 | 7.95 % |
| 3 | イクヨ | 7.88 % |